Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.81   -3.3%
19.4% of TOP-10 views
BUY
R117.24
SELL
R122.50
SIBANYE-S
R48.60   -7.1%
13.6% of TOP-10 views
BUY
R47.50
SELL
R49.74
BLU
R9.92   -5.5%
13.4% of TOP-10 views
BUY
R9.60
SELL
R10.20
HAMMERSON
R69.41   +5.6%
9.4% of TOP-10 views
BUY
R45.00
SELL
R75.00
SHARE

10X TOP 50 - CTOP50

4,319 -78 (-1.77%)

Fri 21 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.10
SELL
R46.50

DELAYED PRICE ( 21/11 19:14)

Sale 4,319
Buy 4,210
Sell 4,650
Move -78
% Move -1.77%
Volume 19,736
Value 848,576
Deals 53
Today's High 4,338
Today's Low 4,265
% From 52WK High -7.12% ( 4,650 )
% From 52WK Low 41.89% ( 3,044 )

CLOSING PRICE ( 20/11/2025)

Close 4,416
High 4,456
Low 4,412
Volume 10,331
Move 1 day 0.11%
Move 1 week -0.68%
Move 1 month -0.90%
Move MTD 2.56%
Move YTD 33.67%
Move 1 year 32.07%
Move 3 year 49.07%
Move 5 year 95.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 16:54OCP43190
21/11 15:48AT4338200
21/11 15:27AT43364
21/11 15:18AT43281,000
21/11 15:10AT43191,000
21/11 14:47AT43152,300
21/11 14:31AT426547
21/11 14:30AT42832,877
21/11 14:23AT42838
21/11 13:34AT4299540

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.