Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

10X TOP 50 - CTOP50

4,674 95 (2.07%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.30
SELL
R51.02

DELAYED PRICE ( 07/08 19:00)

Sale 4,674
Buy 4,630
Sell 5,102
Move 95
% Move 2.07%
Volume 31,464
Value 1,456,135
Deals 31
Today's High 4,685
Today's Low 4,587
% From 52WK High -10.27% ( 5,209 )
% From 52WK Low 20.37% ( 3,883 )

CLOSING PRICE ( 06/08/2026)

Close 4,590
High 4,607
Low 4,564
Volume 252,839
Move 1 day 0.15%
Move 1 week 3.42%
Move 1 month 4.03%
Move MTD 3.71%
Move YTD -0.78%
Move 1 year 17.12%
Move 3 year 48.50%
Move 5 year 64.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 16:52OCP46740
07/08 17:07OCP46740
07/08 15:09AT468519
07/08 15:07AT466010
07/08 15:02AT46752,000
07/08 14:34AT46851,178
07/08 14:32AT4678761
07/08 14:31AT4678250
07/08 14:24AT4666699
07/08 14:06AT46715

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.