Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 11:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R59.98   -13.3%
31.6% of TOP-10 views
BUY
R59.99
SELL
R60.06
SASOL
R214.31   +0.6%
14.5% of TOP-10 views
BUY
R214.20
SELL
R214.32
BOXER
R84.78   +6.6%
8.8% of TOP-10 views
BUY
R83.71
SELL
R85.29
SIBANYE-S
R53.64   -2.1%
8.1% of TOP-10 views
BUY
R53.59
SELL
R53.64
SHARE

10X TOP 50 - CTOP50

4,704 -34 (-0.72%)

Mon 11 May, 11:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.00
SELL
R47.05

DELAYED PRICE ( 11/05 11:17)

Sale 4,704
Buy 4,700
Sell 4,705
Move -34
% Move -0.72%
Volume 6,392
Value 300,788
Deals 10
Today's High 4,721
Today's Low 4,704
% From 52WK High -9.69% ( 5,209 )
% From 52WK Low 31.73% ( 3,571 )

CLOSING PRICE ( 08/05/2026)

Close 4,738
High 4,783
Low 4,705
Volume 79,033
Move 1 day -1.13%
Move 1 week 2.53%
Move 1 month -1.54%
Move MTD 2.53%
Move YTD 2.42%
Move 1 year 30.42%
Move 3 year 53.93%
Move 5 year 75.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 11:04AT47043,800
11/05 10:01AT471831
11/05 10:01AT471842
11/05 10:01AT4717147
11/05 10:01AT47175
11/05 09:50AT472131
11/05 09:49AT47072,296
11/05 09:24AT470615
11/05 09:10AT472020
11/05 09:06AT47205

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.