Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.12   -7.4%
18.6% of TOP-10 views
BUY
R48.90
SELL
R50.90
SASOL
R103.41   +0.3%
16.3% of TOP-10 views
BUY
R102.50
SELL
R103.70
HARMONY
R321.56   -0.3%
10.8% of TOP-10 views
BUY
R318.00
SELL
R332.40
SAPPI
R20.60   +6.2%
9.4% of TOP-10 views
BUY
R20.49
SELL
R21.21
SHARE

10X TOP 50 - CTOP50

4,378 2 (0.05%)

Thu 9 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R43.60
SELL
R46.50

DELAYED PRICE ( 09/10 19:00)

Sale 4,378
Buy 4,360
Sell 4,650
Move 2
% Move 0.05%
Volume 154,206
Value 6,815,573
Deals 66
Today's High 4,433
Today's Low 4,383
% From 52WK High -1.24% ( 4,433 )
% From 52WK Low 43.82% ( 3,044 )

CLOSING PRICE ( 08/10/2025)

Close 4,396
High 4,396
Low 4,323
Volume 163,293
Move 1 day 1.67%
Move 1 week 2.28%
Move 1 month 8.84%
Move MTD 2.85%
Move YTD 33.21%
Move 1 year 29.22%
Move 3 year 61.38%
Move 5 year 98.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/10 16:58OCP43780
09/10 16:01AT43981
09/10 15:59AT440074
09/10 15:50AT4412113
09/10 14:13AT44191,000
09/10 14:12AT4419500
09/10 14:08AT44224
09/10 14:07AT44231,374
09/10 14:07AT4422262
09/10 14:06AT44231,750

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.