Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 14:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R248.62   +3.4%
29.0% of TOP-10 views
BUY
R248.46
SELL
R248.66
ORIONMIN
R0.26   -3.7%
10.2% of TOP-10 views
BUY
R0.26
SELL
R0.27
NASPERSN
R706.05   -0.4%
9.6% of TOP-10 views
BUY
R706.11
SELL
R706.17
SIBANYE-S
R40.10   -0.4%
9.5% of TOP-10 views
BUY
R40.08
SELL
R40.10
SHARE

10X TOP 50 - CTOP50

4,300 18 (0.42%)

Thu 8 Oct, 14:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.75
SELL
R43.04

DELAYED PRICE ( 08/10 14:20)

Sale 4,300
Buy 4,275
Sell 4,304
Move 18
% Move 0.42%
Volume 32,163
Value 1,379,533
Deals 26
Today's High 4,308
Today's Low 4,257
% From 52WK High -17.45% ( 5,209 )
% From 52WK Low 4.27% ( 4,124 )

CLOSING PRICE ( 07/10/2026)

Close 4,282
High 4,321
Low 4,256
Volume 14,450
Move 1 day -1.50%
Move 1 week -2.10%
Move 1 month -8.58%
Move MTD -2.10%
Move YTD -7.44%
Move 1 year -0.97%
Move 3 year 47.45%
Move 5 year 57.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 14:09AT43002,577
08/10 14:03AT42952,577
08/10 14:03AT42952,308
08/10 13:48AT42921,258
08/10 13:29AT4286300
08/10 13:24AT4284257
08/10 13:22AT4277183
08/10 13:21AT4277446
08/10 12:52AT428611
08/10 12:43AT42844,488

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.