Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

10X TOP 50 - CTOP50

4,407 -136 (-3.03%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.85
SELL
R46.50

DELAYED PRICE ( 14/11 19:14)

Sale 4,407
Buy 4,085
Sell 4,650
Move -136
% Move -3.03%
Volume 3,767
Value 166,246
Deals 19
Today's High 4,470
Today's Low 4,358
% From 52WK High -5.23% ( 4,650 )
% From 52WK Low 44.78% ( 3,044 )

CLOSING PRICE ( 13/11/2025)

Close 4,494
High 4,551
Low 4,441
Volume 319,964
Move 1 day 1.19%
Move 1 week 3.76%
Move 1 month 1.90%
Move MTD 4.49%
Move YTD 36.18%
Move 1 year 35.44%
Move 3 year 51.21%
Move 5 year 97.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:56OCP44070
14/11 15:29AT4358114
14/11 14:59AT43966
14/11 14:24AT4398435
14/11 14:10AT43791
14/11 14:04AT439911
14/11 12:04AT444519
14/11 11:40AT44215
14/11 11:40AT4442148
14/11 11:14AT444911

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.