Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 18:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.9% of TOP-10 views
BUY
R22.00
SELL
R23.25
SASOL
R63.98   +1.6%
15.9% of TOP-10 views
BUY
R63.01
SELL
R65.00
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
12.3% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

10X TOP 50 - CTOP50

3,633 27 (0.75%)

Fri 9 May, 18:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.70
SELL
R36.90

DELAYED PRICE ( 09/05 18:54)

Sale 3,633
Buy 3,570
Sell 3,690
Move 27
% Move 0.75%
Volume 70,615
Value 2,564,767
Deals 45
Today's High 3,643
Today's Low 3,608
% From 52WK High -1.54% ( 3,690 )
% From 52WK Low 19.35% ( 3,044 )

CLOSING PRICE ( 08/05/2025)

Close 3,596
High 3,641
Low 3,595
Volume 91,974
Move 1 day -0.64%
Move 1 week -0.91%
Move 1 month 7.34%
Move MTD -0.91%
Move YTD 8.97%
Move 1 year 14.05%
Move 3 year 31.43%
Move 5 year 75.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:52OCP36330
09/05 16:33AT36235,235
09/05 16:21AT3624142
09/05 16:16AT3624747
09/05 16:05AT3640437
09/05 16:05AT3639141
09/05 15:59AT36422,539
09/05 15:42AT36385,098
09/05 15:40AT36181
09/05 15:19AT36391,759

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.