Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.4% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.4% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

10X TOP 50 - CTOP50

4,271 -18 (-0.42%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R41.25
SELL
R46.50

DELAYED PRICE ( 02/10 19:00)

Sale 4,271
Buy 4,125
Sell 4,650
Move -18
% Move -0.42%
Volume 87,046
Value 3,751,767
Deals 79
Today's High 4,343
Today's Low 4,274
% From 52WK High -1.66% ( 4,343 )
% From 52WK Low 40.31% ( 3,044 )

CLOSING PRICE ( 29/09/2025)

Close 4,298
High 4,334
Low 4,268
Volume 183,584
Move 1 day 0.56%
Move 1 week 1.67%
Move 1 month 6.64%
Move MTD 6.64%
Move YTD 28.94%
Move 1 year 21.54%
Move 3 year 60.87%
Move 5 year 94.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:02OCP42710
02/10 16:43AT42809,998
02/10 16:35AT42851,000
02/10 16:09AT42948,200
02/10 16:09AT4293319
02/10 16:09AT42932,698
02/10 16:01AT42746
02/10 15:59AT4297747
02/10 15:44AT43031,717
02/10 15:39AT43113,892

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.