Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 17:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
28.5% of TOP-10 views
BUY
R3,618.93
SELL
R3,619.54
ORIONMIN
R0.19   -20.8%
16.2% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
10.7% of TOP-10 views
BUY
R116.48
SELL
R116.83
SIBANYE-S
R38.08   -0.0%
8.9% of TOP-10 views
BUY
R37.91
SELL
R38.08
SHARE

10X TOP 50 - CTOP50

4,146 32 (0.77%)

Thu 18 Sep, 17:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R41.25
SELL
R41.65

DELAYED PRICE ( 18/09 17:11)

Sale 4,146
Buy 4,125
Sell 4,165
Move 32
% Move 0.77%
Volume 101,719
Value 4,240,216
Deals 43
Today's High 4,179
Today's Low 4,107
% From 52WK High -0.79% ( 4,179 )
% From 52WK Low 36.20% ( 3,044 )

CLOSING PRICE ( 17/09/2025)

Close 4,142
High 4,157
Low 4,101
Volume 88,683
Move 1 day 0.07%
Move 1 week 1.74%
Move 1 month 4.52%
Move MTD 3.81%
Move YTD 25.52%
Move 1 year 25.06%
Move 3 year 51.06%
Move 5 year 88.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP41460
18/09 16:17AT417424
18/09 15:11AT41451,000
18/09 15:11AT41415,185
18/09 15:10AT4150750
18/09 14:45AT41772,058
18/09 14:40AT417712,000
18/09 14:38AT41764,475
18/09 14:37AT41751,964
18/09 14:37AT417338

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.