Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jan, 16:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,029.34   +2.1%
23.6% of TOP-10 views
BUY
R3,021.68
SELL
R3,029.33
SASOL
R95.55   +0.4%
20.8% of TOP-10 views
BUY
R95.49
SELL
R95.78
JUBILEE
R1.03   0.0%
8.8% of TOP-10 views
BUY
R0.99
SELL
R1.03
SIBANYE-S
R16.89   +1.9%
8.6% of TOP-10 views
BUY
R16.89
SELL
R16.91
SHARE

CAPITAL APPRECIATION LTD - CTA

157 0 (0.0%)

Wed 15 Jan, 16:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.57
SELL
R1.50

DELAYED PRICE ( 15/01 16:51)

Sale 157
Buy 157
Sell 150
Move 0
% Move 0.0%
Volume 262,361
Value 408,942
Deals 22
Today's High 159
Today's Low 153
% From 52WK High -17.37% ( 190 )
% From 52WK Low 49.52% ( 105 )

CLOSING PRICE ( 14/01/2025)

Close 157
High 157
Low 155
Volume 388,814
Move 1 day 2.61%
Move 1 week -0.63%
Move 1 month 1.29%
Move MTD 2.61%
Move YTD 2.61%
Move 1 year 30.83%
Move 3 year -14.67%
Move 5 year 109.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 16:44AT1574,948
15/01 16:31AT15615,200
15/01 15:12AT153678
15/01 15:07AT153155
15/01 14:54AT154100
15/01 14:54AT153255
15/01 14:52AT153255
15/01 14:52AT153255
15/01 13:40AT153650
15/01 13:40AT154550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.