Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,517.50   +6.3%
19.7% of TOP-10 views
BUY
R2,400.00
SELL
R2,530.00
SASOL
R349.35   -6.0%
13.6% of TOP-10 views
BUY
R349.00
SELL
R364.00
PROSUS
R1,096.79   +3.9%
13.4% of TOP-10 views
BUY
R1,050.00
SELL
R1,105.00
STEINHOFF
R2.47   -2.8%
12.9% of TOP-10 views
BUY
R2.43
SELL
R2.54

CAPITAL APPRECIATION LTD - CTA

172 -3 (-1.71%)

Fri 1 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-04-22
Last Update: 2022-06-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1.75
SELL
R1.80

DELAYED PRICE ( 01/07 18:59)

Sale 172
Buy 175
Sell 180
Move -3
% Move -1.71%
Volume 108,569
Value 190,184
Deals 24
Today's High 180
Today's Low 164
% From 52WK High -21.82% ( 220 )
% From 52WK Low 56.36% ( 110 )

CLOSING PRICE ( 30/06/2022)

Close 175
High 179
Low 164
Volume 162,058
Move 1 day 1.74%
Move 1 week 1.16%
Move 1 month 0.00%
Move MTD 0.00%
Move YTD 2.94%
Move 1 year 43.44%
Move 3 year 113.41%
Move 5 year 127.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:12OCP1720
01/07 16:36AT1751,000
01/07 16:36AT172500
01/07 16:05AT1731,000
01/07 16:05AT1741,000
01/07 16:03AT1803
01/07 15:58AT172100
01/07 15:57AT1751,000
01/07 15:54AT1761,000
01/07 15:41AT171100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.