Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R169.90   -0.1%
19.2% of TOP-10 views
BUY
R168.50
SELL
R175.00
SASOL
R87.24   -4.7%
15.4% of TOP-10 views
BUY
R87.05
SELL
R90.40
SHOPRIT
R285.42   -0.9%
11.5% of TOP-10 views
BUY
R285.01
SELL
R288.90
ASSURA
R8.40   +2.7%
7.7% of TOP-10 views
BUY
R8.23
SELL
R8.75
SHARE

10X YSB - CSYSB

1,127 -14 (-1.23%)

Thu 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
Created with Highcharts 5.0.907:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:00
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.22
SELL
R11.90

DELAYED PRICE ( 23/01 19:14)

Sale 1,127
Buy 1,122
Sell 1,190
Move -14
% Move -1.23%
Volume 134,690
Value 1,529,714
Deals 32
Today's High 1,138
Today's Low 1,122
% From 52WK High -5.93% ( 1,198 )
% From 52WK Low 16.43% ( 968 )

CLOSING PRICE ( 22/01/2025)

Close 1,137
High 1,139
Low 1,125
Volume 15,329
Move 1 day 1.07%
Move 1 week 1.44%
Move 1 month -1.74%
Move MTD -2.51%
Move YTD -2.51%
Move 1 year 7.85%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 16:53OCP11270
23/01 16:01AT11231
23/01 15:38AT11353,999
23/01 15:24AT11251
23/01 14:03AT1122200
23/01 13:50AT11341
23/01 13:37AT113579,996
23/01 13:28AT11371
23/01 13:15AT11351
23/01 13:10AT113710

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.