Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 Jul, 12:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R814.05   +3.2%
15.4% of TOP-10 views
BUY
R813.98
SELL
R814.17
SASOL
R156.32   -1.2%
12.9% of TOP-10 views
BUY
R156.32
SELL
R156.35
ORIONMIN
R0.30   0.0%
12.9% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R36.10   +0.3%
12.4% of TOP-10 views
BUY
R36.09
SELL
R36.16
SHARE

10X S - CSP500

12,099 -17 (-0.14%)

Mon 6 Jul, 12:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R121.11
SELL
R121.20

DELAYED PRICE ( 06/07 12:45)

Sale 12,099
Buy 12,111
Sell 12,120
Move -17
% Move -0.14%
Volume 4,748
Value 577,006
Deals 69
Today's High 12,216
Today's Low 12,099
% From 52WK High -3.21% ( 12,500 )
% From 52WK Low 16.14% ( 10,418 )

CLOSING PRICE ( 03/07/2026)

Close 12,116
High 12,171
Low 12,066
Volume 5,205
Move 1 day 0.08%
Move 1 week 0.36%
Move 1 month -1.26%
Move MTD -0.79%
Move YTD 5.99%
Move 1 year 10.26%
Move 3 year 43.54%
Move 5 year 96.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/07 12:36AT12099230
06/07 12:11AT1212035
06/07 12:07AT121212
06/07 12:02AT121201
06/07 11:54AT121214
06/07 11:54AT12121815
06/07 11:47AT121215
06/07 11:29AT121205
06/07 11:27AT121212
06/07 11:22AT121211,033

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.