Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 18:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.25   +0.2%
18.3% of TOP-10 views
BUY
R185.00
SELL
R190.24
SATRIXNDQ
R272.35   +0.9%
13.3% of TOP-10 views
BUY
R271.07
SELL
R273.75
COPPER360
R0.39   0.0%
11.4% of TOP-10 views
BUY
R0.39
SELL
R0.39
SIBANYE-S
R34.22   +4.0%
10.7% of TOP-10 views
BUY
R33.00
SELL
R34.44
SHARE

10X S - CSP500

12,361 26 (0.21%)

Tue 21 Jul, 18:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.60
SELL
R128.00

DELAYED PRICE ( 21/07 18:43)

Sale 12,361
Buy 12,260
Sell 12,800
Move 26
% Move 0.21%
Volume 5,934
Value 731,743
Deals 66
Today's High 12,408
Today's Low 12,262
% From 52WK High -4.33% ( 12,920 )
% From 52WK Low 18.65% ( 10,418 )

CLOSING PRICE ( 20/07/2026)

Close 12,382
High 12,920
Low 12,305
Volume 3,128
Move 1 day -0.06%
Move 1 week -0.09%
Move 1 month 0.53%
Move MTD 1.39%
Move YTD 8.32%
Move 1 year 10.46%
Move 3 year 50.54%
Move 5 year 94.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 17:04OCP123610
21/07 16:39AT1240841
21/07 16:31AT123264
21/07 16:21AT1239239
21/07 16:15AT1239416
21/07 15:47AT123262
21/07 15:39AT123262
21/07 15:31AT123121
21/07 15:08AT122622
21/07 15:03AT1226410

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.