Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 17:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.9% of TOP-10 views
BUY
R40.63
SELL
R40.70
SAPPI
R14.07   +12.6%
13.1% of TOP-10 views
BUY
R13.85
SELL
R14.07
SASOL
R183.46   +1.0%
13.1% of TOP-10 views
BUY
R181.15
SELL
R183.50
ORIONMIN
R0.31   +3.3%
11.6% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

10X S - CSP500

12,672 -10 (-0.08%)

Thu 6 Aug, 17:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R125.00
SELL
R132.50

DELAYED PRICE ( 06/08 17:35)

Sale 12,672
Buy 12,500
Sell 13,250
Move -10
% Move -0.08%
Volume 26,825
Value 3,391,369
Deals 59
Today's High 12,731
Today's Low 12,615
% From 52WK High -4.00% ( 13,200 )
% From 52WK Low 21.64% ( 10,418 )

CLOSING PRICE ( 05/08/2026)

Close 12,729
High 13,200
Low 12,681
Volume 262,100
Move 1 day 0.72%
Move 1 week 2.43%
Move 1 month 4.28%
Move MTD 2.97%
Move YTD 11.36%
Move 1 year 11.98%
Move 3 year 51.18%
Move 5 year 96.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 16:56OCP126720
06/08 16:42AT127194
06/08 15:56AT127213
06/08 15:51AT126233,300
06/08 15:51AT12624629
06/08 15:51AT1263238
06/08 15:30AT126314,450
06/08 15:28AT126152
06/08 15:26AT126302
06/08 15:16AT12709100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.