Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Oct, 16:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WEBUYCARS
R45.61   -2.3%
15.4% of TOP-10 views
BUY
R45.37
SELL
R45.56
SASOL
R107.57   -2.4%
15.2% of TOP-10 views
BUY
R107.56
SELL
R107.60
SIBANYE-S
R47.76   +3.6%
14.9% of TOP-10 views
BUY
R47.73
SELL
R47.78
ORIONMIN
R0.20   -4.8%
9.7% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

10X S - CSP500

11,871 31 (0.26%)

Wed 29 Oct, 16:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.71
SELL
R118.61

DELAYED PRICE ( 29/10 16:06)

Sale 11,871
Buy 11,771
Sell 11,861
Move 31
% Move 0.26%
Volume 8,868
Value 1,049,326
Deals 87
Today's High 12,100
Today's Low 11,750
% From 52WK High -1.89% ( 12,100 )
% From 52WK Low 32.05% ( 8,990 )

CLOSING PRICE ( 28/10/2025)

Close 11,840
High 11,923
Low 11,700
Volume 11,003
Move 1 day 0.24%
Move 1 week 0.59%
Move 1 month 2.76%
Move MTD 2.67%
Move YTD 5.79%
Move 1 year 14.00%
Move 3 year 68.85%
Move 5 year 118.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 16:05AT118711
29/10 16:00AT121002
29/10 16:00AT1180035
29/10 15:54AT1178139
29/10 15:41AT117721
29/10 15:33AT117723
29/10 15:10AT117723
29/10 15:05AT118334
29/10 14:23AT118251
29/10 14:22AT11777430

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.