Show Most Viewed Shares
MOST VIEWED SHARES - Wed 11 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WOOLIES
R37.78   -8.5%
21.3% of TOP-10 views
BUY
R37.50
SELL
R38.45
CANALPLUS
R52.39   +19.1%
15.3% of TOP-10 views
BUY
R45.01
SELL
R53.19
STEFSTOCK
R6.85   +10.5%
11.9% of TOP-10 views
BUY
R6.31
SELL
R7.29
SASOL
R228.97   +2.4%
10.1% of TOP-10 views
BUY
R225.00
SELL
R233.60
SHARE

10X S - CSP500

12,609 264 (2.13%)

Wed 11 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.00
SELL
R130.00

DELAYED PRICE ( 11/11 19:14)

Sale 12,609
Buy 10,000
Sell 13,000
Move 264
% Move 2.13%
Volume 4,696
Value 592,014
Deals 33
Today's High 12,651
Today's Low 12,484
% From 52WK High -4.48% ( 13,200 )
% From 52WK Low 21.03% ( 10,418 )

CLOSING PRICE ( 10/11/2026)

Close 12,386
High 12,450
Low 12,312
Volume 54,747
Move 1 day 0.93%
Move 1 week -1.22%
Move 1 month -4.27%
Move MTD -2.43%
Move YTD 8.35%
Move 1 year 6.23%
Move 3 year 49.99%
Move 5 year 74.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/11 16:59OCP126090
11/11 16:29AT126503
11/11 16:14AT12651519
11/11 15:54AT1264740
11/11 15:20AT1257536
11/11 15:19AT12640829
11/11 15:18AT125752
11/11 15:18AT125752
11/11 15:09AT1263828
11/11 14:37AT1262863

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.