Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Nov, 15:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.25   -1.3%
25.8% of TOP-10 views
BUY
R2.25
SELL
R2.28
SASOL
R117.48   +0.9%
15.4% of TOP-10 views
BUY
R117.46
SELL
R117.51
SIBANYE-S
R50.00   +2.8%
13.0% of TOP-10 views
BUY
R49.97
SELL
R50.00
WOOLIES
R56.74   +7.2%
9.7% of TOP-10 views
BUY
R56.70
SELL
R56.74
SHARE

10X S - CSP500

11,784 157 (1.35%)

Wed 12 Nov, 15:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.18
SELL
R117.62

DELAYED PRICE ( 12/11 15:32)

Sale 11,784
Buy 11,718
Sell 11,762
Move 157
% Move 1.35%
Volume 6,547
Value 770,957
Deals 46
Today's High 11,829
Today's Low 11,710
% From 52WK High -2.61% ( 12,100 )
% From 52WK Low 31.08% ( 8,990 )

CLOSING PRICE ( 11/11/2025)

Close 11,627
High 11,760
Low 11,500
Volume 3,187
Move 1 day -0.28%
Move 1 week -1.65%
Move 1 month -0.41%
Move MTD -2.36%
Move YTD 3.89%
Move 1 year 7.60%
Move 3 year 68.31%
Move 5 year 108.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 15:26AT1178468
12/11 15:19AT117592
12/11 15:07AT1175613
12/11 14:50AT1176325
12/11 14:17AT117682
12/11 14:13AT117701,661
12/11 14:06AT1182411
12/11 14:00AT118298
12/11 14:00AT1177097
12/11 13:35AT11812550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.