Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.7% of TOP-10 views
BUY
R42.50
SELL
R44.10
SASOL
R231.49   +4.7%
13.3% of TOP-10 views
BUY
R226.10
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.0% of TOP-10 views
BUY
R711.16
SELL
R736.00
ETF5IT
R43.10   +0.5%
11.0% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

10X S - CSP500

12,694 84 (0.66%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.10
SELL
R130.00

DELAYED PRICE ( 23/09 19:00)

Sale 12,694
Buy 12,610
Sell 13,000
Move 84
% Move 0.66%
Volume 2,261
Value 287,945
Deals 44
Today's High 12,795
Today's Low 12,610
% From 52WK High -3.83% ( 13,200 )
% From 52WK Low 21.85% ( 10,418 )

CLOSING PRICE ( 22/09/2026)

Close 12,658
High 12,755
Low 12,611
Volume 5,931
Move 1 day 0.52%
Move 1 week 2.16%
Move 1 month 2.66%
Move MTD 1.72%
Move YTD 10.73%
Move 1 year 9.49%
Move 3 year 53.39%
Move 5 year 93.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 16:57OCP126940
23/09 15:45AT127422
23/09 15:08AT126762
23/09 15:07AT1276811
23/09 14:51AT12795385
23/09 14:25AT12686181
23/09 14:12AT1276930
23/09 14:10AT126761
23/09 13:59AT12769417
23/09 13:54AT12676144

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.