Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Nov, 17:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.28   +1.0%
28.0% of TOP-10 views
BUY
R126.25
SELL
R126.36
PAN-AF
R21.43   +3.0%
13.2% of TOP-10 views
BUY
R21.40
SELL
R21.43
SIBANYE-S
R51.38   +8.2%
13.1% of TOP-10 views
BUY
R51.22
SELL
R51.38
DRDGOLD
R50.74   +4.2%
8.7% of TOP-10 views
BUY
R50.50
SELL
R50.80
SHARE

10X S - CSP500

11,405 48 (0.42%)

Wed 19 Nov, 17:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.60
SELL
R117.00

DELAYED PRICE ( 19/11 17:24)

Sale 11,405
Buy 11,360
Sell 11,700
Move 48
% Move 0.42%
Volume 13,880
Value 1,577,245
Deals 69
Today's High 11,460
Today's Low 11,317
% From 52WK High -5.74% ( 12,100 )
% From 52WK Low 26.86% ( 8,990 )

CLOSING PRICE ( 18/11/2025)

Close 11,376
High 11,700
Low 11,331
Volume 68,423
Move 1 day -1.06%
Move 1 week -2.16%
Move 1 month -1.51%
Move MTD -4.47%
Move YTD 1.64%
Move 1 year 6.83%
Move 3 year 64.70%
Move 5 year 105.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/11 16:56OCP114050
19/11 16:30AT114244
19/11 16:26AT1142444
19/11 15:24AT1141540
19/11 15:16AT113601
19/11 15:11AT1136010
19/11 14:52AT113575
19/11 14:37AT114152
19/11 14:32AT114152
19/11 14:14AT11357508

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.