Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   -0.7%
17.5% of TOP-10 views
BUY
R190.22
SELL
R195.80
LABAT
R0.02   0.0%
13.7% of TOP-10 views
BUY
R0.01
SELL
R0.02
MONDIPLCP
R194.50   +12.3%
12.9% of TOP-10 views
BUY
R192.22
SELL
R200.00
SIBANYE-S
R36.62   +4.6%
11.9% of TOP-10 views
BUY
R36.10
SELL
R36.90
SHARE

10X S - CSP500

12,303 -137 (-1.10%)

Thu 30 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.00
SELL
R127.99

DELAYED PRICE ( 30/07 19:00)

Sale 12,303
Buy 12,200
Sell 12,799
Move -137
% Move -1.10%
Volume 4,991
Value 612,031
Deals 46
Today's High 12,355
Today's Low 12,209
% From 52WK High -4.78% ( 12,920 )
% From 52WK Low 18.09% ( 10,418 )

CLOSING PRICE ( 29/07/2026)

Close 12,427
High 12,552
Low 12,408
Volume 54,949
Move 1 day 0.31%
Move 1 week 0.89%
Move 1 month 2.37%
Move MTD 1.76%
Move YTD 8.71%
Move 1 year 8.44%
Move 3 year 52.33%
Move 5 year 94.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 16:53OCP123030
30/07 15:51AT1229022
30/07 15:13AT122902
30/07 15:09AT1229076
30/07 14:27AT12221100
30/07 14:20AT12300270
30/07 14:20AT1230966
30/07 12:34AT122892
30/07 12:31AT1229126
30/07 12:27AT122808

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.