Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

10X S - CSP500

11,453 -91 (-0.79%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.25
SELL
R114.80

DELAYED PRICE ( 14/11 19:14)

Sale 11,453
Buy 11,425
Sell 11,480
Move -91
% Move -0.79%
Volume 13,108
Value 1,510,347
Deals 47
Today's High 11,560
Today's Low 11,425
% From 52WK High -5.35% ( 12,100 )
% From 52WK Low 27.40% ( 8,990 )

CLOSING PRICE ( 13/11/2025)

Close 11,575
High 11,799
Low 11,550
Volume 9,609
Move 1 day -1.41%
Move 1 week -1.60%
Move 1 month 0.18%
Move MTD -2.80%
Move YTD 3.42%
Move 1 year 6.57%
Move 3 year 67.08%
Move 5 year 108.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:56OCP114530
14/11 16:41AT114844
14/11 16:38AT114844
14/11 16:15AT114982
14/11 16:01AT11430139
14/11 16:01AT11465244
14/11 16:01AT11430860
14/11 15:30AT114254
14/11 15:14AT114882
14/11 15:12AT114882

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.