Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 Oct, 12:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R268.30   +4.5%
23.2% of TOP-10 views
BUY
R268.29
SELL
R268.46
ORIONMIN
R0.26   0.0%
14.9% of TOP-10 views
BUY
R0.26
SELL
R0.27
NASPERSN
R689.90   -2.4%
12.0% of TOP-10 views
BUY
R689.74
SELL
R689.89
DATATEC
R61.80   +3.2%
10.2% of TOP-10 views
BUY
R61.78
SELL
R61.88
SHARE

10X S - CSP500

12,604 -75 (-0.59%)

Wed 21 Oct, 12:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.06
SELL
R127.05

DELAYED PRICE ( 21/10 12:32)

Sale 12,604
Buy 12,606
Sell 12,705
Move -75
% Move -0.59%
Volume 2,900
Value 366,268
Deals 23
Today's High 12,706
Today's Low 12,603
% From 52WK High -4.52% ( 13,200 )
% From 52WK Low 20.98% ( 10,418 )

CLOSING PRICE ( 20/10/2026)

Close 12,679
High 12,708
Low 12,574
Volume 5,025
Move 1 day -0.14%
Move 1 week -2.06%
Move 1 month 1.48%
Move MTD 0.05%
Move YTD 10.92%
Move 1 year 9.10%
Move 3 year 56.67%
Move 5 year 92.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 12:11AT1260416
21/10 12:11AT126072
21/10 12:03AT127065
21/10 12:01AT1270620
21/10 12:01AT126058
21/10 11:52AT1261010
21/10 11:52AT126031,547
21/10 11:52AT12650993
21/10 11:16AT127023
21/10 11:15AT126506

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.