Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 18:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.9% of TOP-10 views
BUY
R22.00
SELL
R23.25
SASOL
R63.98   +1.6%
15.8% of TOP-10 views
BUY
R63.01
SELL
R65.00
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
12.3% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

10X S - CSP500

10,320 82 (0.80%)

Fri 9 May, 18:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.00
SELL
R109.51

DELAYED PRICE ( 09/05 18:46)

Sale 10,320
Buy 10,300
Sell 10,951
Move 82
% Move 0.80%
Volume 33,988
Value 3,492,536
Deals 76
Today's High 10,397
Today's Low 10,224
% From 52WK High -11.75% ( 11,694 )
% From 52WK Low 14.79% ( 8,990 )

CLOSING PRICE ( 08/05/2025)

Close 10,258
High 10,600
Low 10,194
Volume 3,455
Move 1 day 0.03%
Move 1 week 0.28%
Move 1 month 0.06%
Move MTD 0.28%
Move YTD -8.35%
Move 1 year 5.50%
Move 3 year 55.73%
Move 5 year 92.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:53OCP103200
09/05 16:41AT103401
09/05 16:28AT103591
09/05 16:22AT103084
09/05 15:55AT103975
09/05 15:16AT1039611
09/05 15:01AT103166
09/05 14:46AT103302
09/05 14:27AT103812
09/05 13:53AT1030065

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.