Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 Oct, 9:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R1.17   +3.5%
17.3% of TOP-10 views
BUY
R1.14
SELL
R1.16
MCZ
R1.50   0.0%
16.1% of TOP-10 views
BUY
R1.44
SELL
R1.49
STEINHOFF
R2.40   +1.3%
15.8% of TOP-10 views
BUY
R2.38
SELL
R2.40
SASOL
R270.00   +2.7%
12.1% of TOP-10 views
BUY
R269.66
SELL
R270.18

CORESHARES S&P 500 - CSP500

6,701 9 (0.13%)

Mon 25 Oct, 9:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R67.08
SELL
R67.68

DELAYED PRICE ( 25/10 09:17)

Sale 6,701
Buy 6,708
Sell 6,768
Move 9
% Move 0.13%
Volume 671
Value 44,985
Deals 5
Today's High 6,771
Today's Low 6,636
% From 52WK High -2.88% ( 6,900 )
% From 52WK Low 26.34% ( 5,304 )

CLOSING PRICE ( 22/10/2021)

Close 6,692
High 6,722
Low 6,597
Volume 22,275
Move 1 day 1.53%
Move 1 week 2.56%
Move 1 month 2.56%
Move MTD 2.03%
Move YTD 22.34%
Move 1 year 18.65%
Move 3 year 70.24%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/10 09:11AT6701434
25/10 09:03AT677126
25/10 09:01AT677138
25/10 09:00AT6636107

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.