Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

10X S - CSP500

11,242 91 (0.82%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.56
SELL
R116.00

DELAYED PRICE ( 11/07 19:00)

Sale 11,242
Buy 11,056
Sell 11,600
Move 91
% Move 0.82%
Volume 9,517
Value 1,065,982
Deals 50
Today's High 11,241
Today's Low 11,088
% From 52WK High -3.87% ( 11,694 )
% From 52WK Low 25.05% ( 8,990 )

CLOSING PRICE ( 10/07/2025)

Close 11,150
High 11,176
Low 11,052
Volume 5,078
Move 1 day 0.34%
Move 1 week 1.23%
Move 1 month 4.52%
Move MTD 1.19%
Move YTD -0.38%
Move 1 year 9.05%
Move 3 year 67.80%
Move 5 year 111.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:06OCP112420
11/07 15:52AT112412
11/07 15:45AT112411
11/07 15:37AT112414
11/07 14:58AT1116547
11/07 14:40AT1123978
11/07 14:13AT111926
11/07 13:19AT1110747
11/07 12:56AT111742
11/07 12:35AT11174244

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.