Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R462.50
SELL
R479.50
SHARE

10X S - CSP500

12,317 109 (0.89%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.82
SELL
R135.00

DELAYED PRICE ( 19/06 19:00)

Sale 12,317
Buy 12,282
Sell 13,500
Move 109
% Move 0.89%
Volume 3,223
Value 396,381
Deals 46
Today's High 12,389
Today's Low 12,258
% From 52WK High -1.46% ( 12,500 )
% From 52WK Low 18.23% ( 10,418 )

CLOSING PRICE ( 18/06/2026)

Close 12,242
High 12,303
Low 12,157
Volume 7,012
Move 1 day 0.89%
Move 1 week 2.20%
Move 1 month 0.08%
Move MTD -0.11%
Move YTD 7.09%
Move 1 year 13.34%
Move 3 year 51.58%
Move 5 year 107.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 16:53OCP123170
19/06 16:46AT123513
19/06 16:38AT123519
19/06 16:37AT122822
19/06 16:20AT1236316
19/06 16:20AT123644
19/06 16:16AT123644
19/06 16:07AT123512
19/06 15:28AT1228237
19/06 15:27AT12290204

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.