Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 11:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R209.83   +3.1%
20.7% of TOP-10 views
BUY
R209.83
SELL
R209.93
SIBANYE-S
R52.65   -1.6%
15.4% of TOP-10 views
BUY
R52.60
SELL
R52.65
NASPERSN
R740.73   -0.2%
10.7% of TOP-10 views
BUY
R740.25
SELL
R740.73
OMUTUAL
R13.05   +1.9%
10.2% of TOP-10 views
BUY
R13.04
SELL
R13.06
SHARE

10X S - CSP500

12,381 3 (0.02%)

Tue 8 Sep, 11:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.80
SELL
R124.51

DELAYED PRICE ( 08/09 11:46)

Sale 12,381
Buy 12,380
Sell 12,451
Move 3
% Move 0.02%
Volume 676
Value 83,955
Deals 33
Today's High 12,451
Today's Low 12,355
% From 52WK High -6.20% ( 13,200 )
% From 52WK Low 18.84% ( 10,418 )

CLOSING PRICE ( 07/09/2026)

Close 12,378
High 12,428
Low 12,323
Volume 4,916
Move 1 day 0.06%
Move 1 week -0.53%
Move 1 month -1.35%
Move MTD -0.53%
Move YTD 8.28%
Move 1 year 8.51%
Move 3 year 43.85%
Move 5 year 91.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 11:29AT1238137
08/09 11:27AT1245176
08/09 11:27AT1243014
08/09 11:16AT1245145
08/09 11:10AT1238019
08/09 11:08AT124514
08/09 11:04AT1237139
08/09 10:23AT123792
08/09 10:00AT124513
08/09 10:00AT124511

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.