Show Most Viewed Shares
MOST VIEWED SHARES - Tue 27 Oct, 17:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R287.30   -0.9%
15.5% of TOP-10 views
BUY
R287.00
SELL
R288.00
PICKNPAY
R24.09   +7.5%
12.6% of TOP-10 views
BUY
R24.17
SELL
R24.12
SIBANYE-S
R38.33   -0.7%
12.1% of TOP-10 views
BUY
R38.33
SELL
R38.49
ORIONMIN
R0.24   -4.0%
10.8% of TOP-10 views
BUY
R0.24
SELL
R0.25
SHARE

10X S - CSP500

12,714 -88 (-0.69%)

Tue 27 Oct, 17:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R125.60
SELL
R130.00

DELAYED PRICE ( 27/10 17:59)

Sale 12,714
Buy 12,560
Sell 13,000
Move -88
% Move -0.69%
Volume 216,518
Value 27,686,417
Deals 73
Today's High 12,815
Today's Low 12,664
% From 52WK High -3.68% ( 13,200 )
% From 52WK Low 22.04% ( 10,418 )

CLOSING PRICE ( 26/10/2026)

Close 12,752
High 13,000
Low 12,580
Volume 26,215
Move 1 day 0.89%
Move 1 week 0.43%
Move 1 month 1.14%
Move MTD 0.62%
Move YTD 11.56%
Move 1 year 8.68%
Move 3 year 62.90%
Move 5 year 86.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/10 17:02OCP127140
27/10 16:45AT126641
27/10 16:42AT1276315
27/10 16:32AT1276381
27/10 16:11AT12763310
27/10 15:52AT127898
27/10 15:51AT1278913
27/10 15:33AT12811265
27/10 15:29AT128118
27/10 15:29AT128112

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.