Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

10X GOVI - CSGOVI

1,110 -9 (-0.81%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.99
SELL
R11.25

DELAYED PRICE ( 11/07 19:00)

Sale 1,110
Buy 1,099
Sell 1,125
Move -9
% Move -0.81%
Volume 342,806
Value 3,815,189
Deals 60
Today's High 1,116
Today's Low 1,101
% From 52WK High -1.16% ( 1,123 )
% From 52WK Low 8.29% ( 1,025 )

CLOSING PRICE ( 10/07/2025)

Close 1,115
High 1,118
Low 1,111
Volume 337,122
Move 1 day 0.36%
Move 1 week -0.18%
Move 1 month 2.01%
Move MTD 0.72%
Move YTD 1.73%
Move 1 year 5.39%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:06OCP11100
11/07 16:42AT1106137
11/07 16:41AT11092
11/07 15:58AT11082
11/07 15:45AT110848
11/07 15:36AT11081
11/07 15:34AT11111
11/07 14:46AT11101
11/07 14:13AT11073
11/07 14:11AT111118,001

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.