Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 13:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.25   -4.8%
15.8% of TOP-10 views
BUY
R188.25
SELL
R188.32
SIBANYE-S
R50.69   +1.1%
12.2% of TOP-10 views
BUY
R50.62
SELL
R50.68
NASPERSN
R764.07   -0.0%
11.6% of TOP-10 views
BUY
R763.96
SELL
R764.07
DATATEC
R79.20   -5.5%
10.4% of TOP-10 views
BUY
R79.09
SELL
R79.21
SHARE

10X GOVI - CSGOVI

1,185 3 (0.25%)

Tue 25 Aug, 13:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.85
SELL
R11.88

DELAYED PRICE ( 25/08 13:33)

Sale 1,185
Buy 1,185
Sell 1,188
Move 3
% Move 0.25%
Volume 393,661
Value 4,659,041
Deals 72
Today's High 1,189
Today's Low 1,179
% From 52WK High -5.88% ( 1,259 )
% From 52WK Low 7.53% ( 1,102 )

CLOSING PRICE ( 24/08/2026)

Close 1,182
High 1,185
Low 1,177
Volume 1,058,109
Move 1 day 0.00%
Move 1 week -0.25%
Move 1 month 1.63%
Move MTD 0.51%
Move YTD -3.35%
Move 1 year 5.91%
Move 3 year 16.68%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 13:22AT11855,063
25/08 13:19AT118532,354
25/08 13:19AT118614,206
25/08 13:11AT118920
25/08 12:57AT118612,700
25/08 12:28AT118920
25/08 12:19AT118958
25/08 12:11AT11861,000
25/08 12:09AT11862,000
25/08 12:06AT11868,433

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.