



-1 (-2.00%)
| SHORT NAME | COPPER360 (CPR) |
| LONG NAME | COPPER 360 LIMITED |
| JSE SECTOR | Copper (55102040) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:12 | OCP | 49 | 0 |
| 09/06 16:42 | AT | 49 | 267 |
| 09/06 16:29 | AT | 48 | 100,000 |
| 09/06 16:12 | AT | 48 | 15,000 |
| 09/06 16:08 | AT | 49 | 13,734 |
| 09/06 15:24 | AT | 49 | 6,000 |
| 09/06 14:32 | AT | 49 | 20,399 |
| 09/06 14:29 | AT | 48 | 10,000 |
| 09/06 14:28 | AT | 49 | 850 |
| 09/06 14:11 | AT | 49 | 6,940 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 50 | 56 | 48 | 9,355,620 |
| 05/06/2026 | 55 | 58 | 54 | 421,742 |
| 04/06/2026 | 58 | 58 | 55 | 110,773 |
| 03/06/2026 | 58 | 58 | 53 | 6,746,232 |
| 02/06/2026 | 55 | 56 | 50 | 6,016,300 |
| 01/06/2026 | 49 | 56 | 49 | 956,742 |
| 29/05/2026 | 55 | 57 | 55 | 51,327 |
| 28/05/2026 | 57 | 57 | 54 | 228,986 |
| 27/05/2026 | 56 | 58 | 55 | 860,193 |
| 26/05/2026 | 55 | 55 | 50 | 1,357,996 |