



2 (4.08%)
| SHORT NAME | COPPER360 (CPR) |
| LONG NAME | COPPER 360 LIMITED |
| JSE SECTOR | Copper (55102040) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/05 13:51 | AT | 51 | 61,210 |
| 25/05 12:26 | AT | 51 | 8,583 |
| 25/05 12:26 | AT | 52 | 417 |
| 25/05 12:25 | AT | 49 | 8,583 |
| 25/05 12:23 | AT | 50 | 80,010 |
| 25/05 12:23 | AT | 50 | 111,241 |
| 25/05 12:23 | AT | 50 | 170,063 |
| 25/05 12:23 | AT | 50 | 61,867 |
| 25/05 12:22 | AT | 50 | 60,884 |
| 25/05 12:22 | AT | 50 | 67,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 49 | 49 | 48 | 131,000 |
| 21/05/2026 | 49 | 49 | 47 | 370,684 |
| 20/05/2026 | 49 | 49 | 45 | 719,360 |
| 19/05/2026 | 45 | 51 | 45 | 1,056,297 |
| 18/05/2026 | 50 | 51 | 48 | 5,849,934 |
| 15/05/2026 | 49 | 49 | 41 | 16,638,476 |
| 14/05/2026 | 43 | 50 | 43 | 2,058,666 |
| 13/05/2026 | 50 | 55 | 49 | 3,366,981 |
| 12/05/2026 | 55 | 60 | 51 | 9,140,370 |
| 11/05/2026 | 59 | 61 | 55 | 1,821,895 |