



-1 (-1.41%)
| SHORT NAME | COPPER360 (CPR) |
| LONG NAME | COPPER 360 LIMITED |
| JSE SECTOR | Copper (55102040) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/03 17:05 | AT | 70 | 63,077 |
| 20/03 17:04 | AT | 70 | 21,000 |
| 20/03 17:04 | OCP | 70 | 0 |
| 20/03 17:00 | AT | 70 | 5,000 |
| 20/03 15:03 | AT | 68 | 1,000 |
| 20/03 15:03 | AT | 69 | 15,000 |
| 20/03 15:01 | AT | 70 | 11 |
| 20/03 10:07 | AT | 67 | 1,000 |
| 20/03 10:06 | AT | 69 | 19,000 |
| 20/03 09:59 | AT | 67 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/03/2026 | 70 | 70 | 66 | 205,418 |
| 19/03/2026 | 71 | 73 | 61 | 928,153 |
| 18/03/2026 | 72 | 73 | 71 | 235,440 |
| 17/03/2026 | 71 | 74 | 70 | 1,253,694 |
| 16/03/2026 | 74 | 75 | 72 | 407,210 |
| 13/03/2026 | 75 | 75 | 74 | 115,667 |
| 12/03/2026 | 75 | 77 | 72 | 1,230,283 |
| 12/03/2026 | 75 | 77 | 72 | 1,230,283 |
| 12/03/2026 | 75 | 77 | 72 | 1,230,283 |
| 11/03/2026 | 75 | 78 | 74 | 115,034 |