



-3 (-4.62%)
| SHORT NAME | COPPER360 (CPR) |
| LONG NAME | COPPER 360 LIMITED |
| JSE SECTOR | Copper (55102040) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:15 | OCP | 62 | 0 |
| 27/03 17:00 | AT | 62 | 14,379 |
| 27/03 16:20 | AT | 62 | 4,387 |
| 27/03 16:12 | AT | 62 | 3,113 |
| 27/03 15:47 | AT | 63 | 3,094 |
| 27/03 15:15 | AT | 64 | 80 |
| 27/03 14:52 | AT | 63 | 26,906 |
| 27/03 14:43 | AT | 63 | 15,000 |
| 27/03 14:27 | AT | 62 | 500 |
| 27/03 14:17 | AT | 63 | 8,094 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 62 | 67 | 61 | 822,574 |
| 26/03/2026 | 65 | 70 | 62 | 3,401,879 |
| 25/03/2026 | 67 | 70 | 66 | 2,318,802 |
| 24/03/2026 | 68 | 74 | 67 | 879,269 |
| 23/03/2026 | 69 | 70 | 66 | 583,187 |
| 20/03/2026 | 70 | 70 | 66 | 205,418 |
| 19/03/2026 | 71 | 73 | 61 | 928,153 |
| 18/03/2026 | 72 | 73 | 71 | 235,440 |
| 17/03/2026 | 71 | 74 | 70 | 1,253,694 |
| 16/03/2026 | 74 | 75 | 72 | 407,210 |