



-5 (-6.49%)
| SHORT NAME | COPPER360 (CPR) |
| LONG NAME | COPPER 360 LIMITED |
| JSE SECTOR | Copper (55102040) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/03 09:31 | AT | 72 | 2,530 |
| 09/03 09:29 | AT | 72 | 19,469 |
| 09/03 09:28 | AT | 72 | 80,531 |
| 09/03 09:28 | AT | 72 | 13,165 |
| 09/03 09:26 | AT | 72 | 36,835 |
| 09/03 09:23 | AT | 72 | 12,592 |
| 09/03 09:09 | AT | 72 | 15,000 |
| 09/03 09:09 | AT | 73 | 18,278 |
| 09/03 09:06 | AT | 73 | 7,500 |
| 09/03 09:06 | AT | 73 | 3,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 77 | 77 | 74 | 785,348 |
| 05/03/2026 | 78 | 78 | 75 | 934,620 |
| 04/03/2026 | 75 | 76 | 74 | 479,047 |
| 03/03/2026 | 77 | 77 | 75 | 153,951 |
| 02/03/2026 | 77 | 78 | 73 | 794,153 |
| 27/02/2026 | 79 | 79 | 75 | 2,248,560 |
| 26/02/2026 | 78 | 80 | 75 | 1,097,859 |
| 25/02/2026 | 80 | 80 | 75 | 2,218,963 |
| 24/02/2026 | 76 | 79 | 70 | 1,789,360 |
| 23/02/2026 | 75 | 80 | 75 | 2,019,449 |