



-1 (-2.13%)
| SHORT NAME | COPPER360 (CPR) |
| LONG NAME | COPPER 360 LIMITED |
| JSE SECTOR | Copper (55102040) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/07 17:04 | OCP | 46 | 0 |
| 28/07 17:00 | AT | 46 | 12,000 |
| 28/07 16:47 | AT | 47 | 4,600 |
| 28/07 16:39 | AT | 47 | 12,064 |
| 28/07 16:29 | AT | 47 | 6,274 |
| 28/07 16:12 | AT | 47 | 5,000 |
| 28/07 15:42 | AT | 47 | 100,000 |
| 28/07 14:17 | AT | 47 | 25,000 |
| 28/07 13:40 | AT | 48 | 78,885 |
| 28/07 11:34 | AT | 47 | 20,950 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/07/2026 | 47 | 52 | 47 | 5,320,482 |
| 24/07/2026 | 47 | 48 | 42 | 3,507,177 |
| 23/07/2026 | 41 | 42 | 41 | 4,782,090 |
| 22/07/2026 | 40 | 42 | 40 | 6,237,960 |
| 21/07/2026 | 39 | 43 | 38 | 1,973,815 |
| 20/07/2026 | 39 | 40 | 38 | 953,728 |
| 17/07/2026 | 39 | 39 | 38 | 1,000,014 |
| 16/07/2026 | 39 | 40 | 38 | 1,124,507 |
| 15/07/2026 | 38 | 40 | 38 | 1,081,804 |
| 14/07/2026 | 37 | 40 | 37 | 2,311,645 |