



-1 (-1.67%)
| SHORT NAME | COPPER360 (CPR) |
| LONG NAME | COPPER 360 LIMITED |
| JSE SECTOR | Copper (55102040) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 17:21 | BT | 61 | 2,500,000 |
| 12/12 17:04 | OCP | 59 | 0 |
| 12/12 14:34 | AT | 59 | 1 |
| 12/12 13:48 | AT | 59 | 192 |
| 12/12 13:23 | AT | 59 | 17,878 |
| 12/12 13:08 | AT | 59 | 10,000 |
| 12/12 13:07 | AT | 59 | 10,222 |
| 12/12 13:06 | AT | 59 | 12,859 |
| 12/12 13:06 | AT | 59 | 60,000 |
| 12/12 13:06 | AT | 59 | 25,187 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 59 | 60 | 56 | 3,583,582 |
| 11/12/2025 | 60 | 62 | 59 | 6,343,550 |
| 10/12/2025 | 61 | 69 | 60 | 3,879,547 |
| 09/12/2025 | 60 | 64 | 58 | 1,555,391 |
| 08/12/2025 | 64 | 73 | 58 | 1,974,241 |
| 05/12/2025 | 74 | 75 | 59 | 1,158,488 |
| 04/12/2025 | 62 | 68 | 50 | 1,817,038 |
| 03/12/2025 | 50 | 54 | 50 | 619,110 |
| 02/12/2025 | 50 | 52 | 49 | 283,133 |
| 01/12/2025 | 50 | 52 | 50 | 54,431 |