Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,557.33   -0.6%
74.1% of TOP-10 views
BUY
R3,500.00
SELL
R3,590.00
STADIO
R9.00   0.0%
6.5% of TOP-10 views
BUY
R8.91
SELL
R9.00
CURRO
R9.07   -0.4%
3.7% of TOP-10 views
BUY
R9.07
SELL
R9.69
NEWSLV
R6.16   +0.3%
3.7% of TOP-10 views
BUY
R6.12
SELL
R6.25
SHARE

CAPITEC - CPI

355,733 -2,077 (-0.58%)

Mon 7 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R3,500.00
SELL
R3,590.00

DELAYED PRICE ( 07/07 19:00)

Sale 355,733
Buy 350,000
Sell 359,000
Move -2,077
% Move -0.58%
Volume 62,558
Value 223,159,647
Deals 3,230
Today's High 360,029
Today's Low 350,920
% From 52WK High -1.19% ( 360,029 )
% From 52WK Low 44.03% ( 246,986 )

CLOSING PRICE ( 04/07/2025)

Close 357,810
High 359,589
Low 355,262
Volume 71,194
Move 1 day -0.55%
Move 1 week 0.75%
Move 1 month 1.81%
Move MTD 0.76%
Move YTD 14.16%
Move 1 year 35.71%
Move 3 year 78.20%
Move 5 year 348.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:08OCP3557330
07/07 17:00AT35573318,771
07/07 16:49AT3562683
07/07 16:49AT3564921
07/07 16:49AT356311132
07/07 16:49AT35649413
07/07 16:49AT3573152
07/07 16:49AT3568152
07/07 16:49AT3568176
07/07 16:49AT35728414

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.