Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

CAPITEC - CPI

435,000 -5,633 (-1.28%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-08

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R4,338.55
SELL
R4,455.00

DELAYED PRICE ( 08/05 19:00)

Sale 435,000
Buy 433,855
Sell 445,500
Move -5,633
% Move -1.28%
Volume 190,306
Value 828,924,783
Deals 6,139
Today's High 438,167
Today's Low 431,786
% From 52WK High -10.00% ( 483,332 )
% From 52WK Low 31.62% ( 330,501 )

CLOSING PRICE ( 07/05/2026)

Close 440,633
High 447,893
Low 437,717
Volume 212,911
Move 1 day 0.51%
Move 1 week 1.88%
Move 1 month 4.52%
Move MTD 1.88%
Move YTD 6.03%
Move 1 year 30.41%
Move 3 year 176.28%
Move 5 year 183.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:26LT4350002,320
08/05 17:10OCP4350000
08/05 17:00AT43500069,847
08/05 16:49AT43455714
08/05 16:49AT43455720
08/05 16:49AT43500619
08/05 16:49AT43495416
08/05 16:49AT43495413
08/05 16:49AT43519412
08/05 16:49AT43520013

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.