Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

CAPITEC - CPI

309,212 1,212 (0.39%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-04-11

hold

SELL HOLD BUY
10% 50% 40%
hold SELL: 10% HOLD: 50% BUY: 40%
BUY
R3,000.01
SELL
R3,140.00

DELAYED PRICE ( 17/04 19:00)

Sale 309,212
Buy 300,001
Sell 314,000
Move 1,212
% Move 0.39%
Volume 250,847
Value 778,152,900
Deals 7,969
Today's High 313,340
Today's Low 307,800
% From 52WK High -9.31% ( 340,960 )
% From 52WK Low 57.67% ( 196,116 )

CLOSING PRICE ( 16/04/2025)

Close 308,000
High 311,134
Low 303,537
Volume 227,353
Move 1 day 0.26%
Move 1 week 9.03%
Move 1 month 0.61%
Move MTD -0.73%
Move YTD -1.73%
Move 1 year 53.23%
Move 3 year 43.26%
Move 5 year 238.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:12OCP3092120
17/04 17:05LT3096983,114
17/04 17:03AT3092122,202
17/04 17:00AT30921265,356
17/04 16:49AT31019513
17/04 16:49AT31019618
17/04 16:49AT31061622
17/04 16:49AT31051021
17/04 16:49AT31061048
17/04 16:49AT31061331

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.