SHORT NAME | CDIAMETF (COUSDI) |
LONG NAME | CDI ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/08 16:52 | OCP | 1025 | 0 |
11/08 16:25 | AT | 1030 | 475 |
11/08 16:25 | AT | 1030 | 1,000 |
11/08 16:24 | AT | 1030 | 1,000 |
11/08 16:24 | AT | 1030 | 1,000 |
11/08 16:24 | AT | 1030 | 1,000 |
11/08 16:23 | AT | 1030 | 1,000 |
11/08 16:23 | AT | 1030 | 1,000 |
11/08 16:23 | AT | 1030 | 1,000 |
11/08 16:16 | AT | 1031 | 225 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/08/2025 | 1023 | 1029 | 1023 | 5,340 |
07/08/2025 | 1026 | 1033 | 1026 | 25,999 |
06/08/2025 | 1027 | 1027 | 1021 | 38 |
05/08/2025 | 1037 | 1046 | 1037 | 8,006 |
04/08/2025 | 1034 | 1044 | 1034 | 271 |
01/08/2025 | 1041 | 1061 | 1041 | 4,584 |
31/07/2025 | 1043 | 1043 | 1043 | 0 |
30/07/2025 | 1032 | 1032 | 1032 | 0 |
29/07/2025 | 1033 | 1042 | 1033 | 1,395 |
28/07/2025 | 1029 | 1033 | 1029 | 965 |