SHORT NAME | COGAMETF (COOPTI) |
LONG NAME | COG ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:06 | OCP | 1061 | 0 |
20/12 16:16 | AT | 1069 | 80 |
20/12 16:16 | AT | 1069 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 1061 | 1069 | 1061 | 1,080 |
19/12/2024 | 1070 | 1070 | 1070 | 0 |
18/12/2024 | 1078 | 1078 | 1078 | 0 |
17/12/2024 | 1083 | 1088 | 1083 | 4,097 |
13/12/2024 | 1079 | 1079 | 1079 | 0 |
12/12/2024 | 1077 | 1077 | 1077 | 0 |
11/12/2024 | 1071 | 1071 | 1071 | 0 |
10/12/2024 | 1077 | 1086 | 1077 | 38 |
09/12/2024 | 1088 | 1096 | 1088 | 17,965 |
06/12/2024 | 1088 | 1100 | 1088 | 9,548 |