Sharenet Sites 
Sharenet Sites
2 (0.15%)
DELAYED PRICE (
31/10 19:14)| Sale | 1,322 |
| Buy | 1,155 |
| Sell | 1,325 |
| Move | 2 |
| % Move | 0.15% |
| Volume | 248,603 |
| Value | 3,279,727 |
| Deals | 126 |
| Today's High | 1,337 |
| Today's Low | 1,311 |
| % From 52WK High | -4.69% ( 1,387 ) |
| % From 52WK Low | 67.13% ( 791 ) |
| Close | 1,320 |
| High | 1,350 |
| Low | 1,313 |
| Volume | 326,841 |
| Move 1 day | -1.35% |
| Move 1 week | -3.72% |
| Move 1 month | 10.00% |
| Move MTD | 10.00% |
| Move YTD | 1.15% |
| Move 1 year | 1.93% |
| Move 3 year | 56.21% |
| Move 5 year | 32.66% |
| SHORT NAME | CURRO (COH) | ||||||||||
| LONG NAME | CURRO HOLDINGS LIMITED | ||||||||||
| JSE SECTOR | Education Services (40201010) | ||||||||||
|
|||||||||||
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
JSE SENS NEWS (15min delay)| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:11 | OCP | 1322 | 0 |
| 31/10 17:00 | AT | 1322 | 60,354 |
| 31/10 16:49 | AT | 1316 | 84 |
| 31/10 16:47 | AT | 1317 | 734 |
| 31/10 16:46 | AT | 1323 | 84 |
| 31/10 16:45 | AT | 1316 | 3 |
| 31/10 16:40 | AT | 1316 | 1 |
| 31/10 16:17 | AT | 1321 | 1,629 |
| 31/10 16:17 | AT | 1316 | 1,620 |
| 31/10 16:16 | AT | 1320 | 9,079 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 1322 | 1337 | 1311 | 248,603 |
| 30/10/2025 | 1320 | 1350 | 1313 | 326,841 |
| 29/10/2025 | 1338 | 1368 | 1338 | 299,239 |
| 28/10/2025 | 1361 | 1383 | 1360 | 714,350 |
| 27/10/2025 | 1373 | 1387 | 1355 | 482,289 |
| 24/10/2025 | 1365 | 1371 | 1342 | 378,416 |
| 23/10/2025 | 1371 | 1375 | 1324 | 551,109 |
| 22/10/2025 | 1349 | 1355 | 1331 | 454,273 |
| 21/10/2025 | 1348 | 1371 | 1346 | 617,500 |
| 20/10/2025 | 1343 | 1353 | 1326 | 429,336 |
| Curro has been a proud provider of education to learners since 1998 and believes that the education of the youth is a cornerstone for the development of quality leaders and good citizens that will positively impact society. From humble beginnings, today Curro is the largest for profit independent school group in Africa and provides education services to approximately 42 000 learners in 110 schools across South Africa, and most recently in Namibia.
Globally, Curro is among the 10 largest for profit school groups. Curro's vision is to provide 80 campuses (or 200 schools) that can accommodate 90 000 learners by 2020. We call this our 80@20 vision. To achieve this vision, Curro divided the original brand into six lines of business Curro Castle Nursery Schools Meridian Schools Academies Curro Schools Select Schools Embury Institute for Teacher Education Through Curro's wholly owned subsidiary, The Embury Institute for Teacher Education (Pty) Ltd (Institute for Higher Education), we offer accredited teacher education programmes to eligible students wishing to graduate as educators in Early Childhood Education, Foundation Phase and the Intermediate Phase. Our schools apply 21st Century teaching and learning methodology in classrooms which include the active involvement of technology. This ensures that the educators use effective methodologies to engage learners in all the domains of learning. These domains include the promotion of communication skills, collaboration, critical thinking and problem solving. Written curricula are delivered by educators, our most important asset. |
