



-7 (-0.53%)
| SHORT NAME | CGMAMETF (COGMAN) |
| LONG NAME | CGM ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 1318 | 0 |
| 12/12 14:01 | AT | 1304 | 785 |
| 12/12 14:00 | AT | 1326 | 743 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 1318 | 1326 | 1304 | 1,528 |
| 11/12/2025 | 1311 | 1311 | 1311 | 0 |
| 10/12/2025 | 1307 | 1317 | 1307 | 1,306 |
| 09/12/2025 | 1314 | 1325 | 1314 | 189 |
| 08/12/2025 | 1312 | 1312 | 1312 | 0 |
| 05/12/2025 | 1311 | 1311 | 1311 | 0 |
| 04/12/2025 | 1310 | 1310 | 1310 | 0 |
| 03/12/2025 | 1316 | 1316 | 1316 | 0 |
| 02/12/2025 | 1316 | 1332 | 1311 | 2,572 |
| 01/12/2025 | 1317 | 1317 | 1303 | 44 |