SHORT NAME | CGMAMETF (COGMAN) |
LONG NAME | CGM ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/04 17:03 | OCP | 1158 | 0 |
11/04 15:03 | AT | 1167 | 80 |
11/04 13:03 | AT | 1177 | 847 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/04/2025 | 1158 | 1177 | 1158 | 927 |
10/04/2025 | 1185 | 1189 | 1185 | 1,239 |
09/04/2025 | 1143 | 1143 | 1143 | 0 |
08/04/2025 | 1147 | 1147 | 1147 | 1,038 |
07/04/2025 | 1131 | 1131 | 1131 | 0 |
04/04/2025 | 1119 | 1156 | 1119 | 2,593 |
03/04/2025 | 1162 | 1162 | 1162 | 0 |
02/04/2025 | 1190 | 1190 | 1183 | 20 |
01/04/2025 | 1164 | 1168 | 1164 | 1,665 |
31/03/2025 | 1155 | 1168 | 1155 | 42 |