SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/08 16:52 | OCP | 1419 | 0 |
11/08 15:04 | AT | 1438 | 34 |
11/08 13:39 | AT | 1437 | 901 |
11/08 13:39 | AT | 1437 | 1,000 |
11/08 13:39 | AT | 1437 | 1,000 |
11/08 13:38 | AT | 1437 | 1,000 |
11/08 13:38 | AT | 1437 | 1,000 |
11/08 13:38 | AT | 1437 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/08/2025 | 1421 | 1440 | 1421 | 8,050 |
07/08/2025 | 1435 | 1435 | 1435 | 0 |
06/08/2025 | 1422 | 1446 | 1422 | 1,400 |
05/08/2025 | 1446 | 1464 | 1431 | 397 |
04/08/2025 | 1436 | 1452 | 1426 | 9,691 |
01/08/2025 | 1426 | 1426 | 1426 | 0 |
31/07/2025 | 1475 | 1492 | 1457 | 16,420 |
30/07/2025 | 1452 | 1452 | 1443 | 3,000 |
29/07/2025 | 1463 | 1490 | 1463 | 7,561 |
28/07/2025 | 1466 | 1483 | 1456 | 11,791 |