SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/04 17:03 | OCP | 1182 | 0 |
11/04 10:38 | AT | 1200 | 1,170 |
11/04 10:38 | AT | 1200 | 1,000 |
11/04 10:38 | AT | 1200 | 2,000 |
11/04 10:38 | AT | 1200 | 1,000 |
11/04 10:38 | AT | 1200 | 2,000 |
11/04 10:37 | AT | 1200 | 605 |
11/04 10:37 | AT | 1200 | 2,000 |
11/04 10:37 | AT | 1200 | 1,000 |
11/04 10:37 | AT | 1200 | 2,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/04/2025 | 1182 | 1200 | 1182 | 24,170 |
10/04/2025 | 1213 | 1233 | 1213 | 87 |
09/04/2025 | 1153 | 1153 | 1142 | 1,764 |
08/04/2025 | 1136 | 1136 | 1136 | 85 |
07/04/2025 | 1140 | 1140 | 1126 | 88 |
04/04/2025 | 1121 | 1194 | 1121 | 52 |
03/04/2025 | 1194 | 1247 | 1194 | 80 |
02/04/2025 | 1247 | 1247 | 1213 | 111 |
01/04/2025 | 1218 | 1224 | 1218 | 3,627 |
31/03/2025 | 1205 | 1225 | 1205 | 39 |