



-5 (-0.33%)
| SHORT NAME | FNBETNCOQ (COETNQ) |
| LONG NAME | FNB ETN ON COKEQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:00 | OCP | 1495 | 0 |
| 31/10 16:14 | AT | 1502 | 4 |
| 31/10 14:04 | AT | 1505 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 1495 | 1505 | 1495 | 11 |
| 30/10/2025 | 1507 | 1507 | 1500 | 9 |
| 29/10/2025 | 1500 | 1516 | 1500 | 75 |
| 28/10/2025 | 1542 | 1542 | 1526 | 1,025 |
| 27/10/2025 | 1514 | 1530 | 1514 | 34 |
| 24/10/2025 | 1525 | 1533 | 1525 | 975 |
| 23/10/2025 | 1529 | 1529 | 1529 | 0 |
| 22/10/2025 | 1554 | 1557 | 1554 | 126 |
| 21/10/2025 | 1544 | 1559 | 1502 | 227 |
| 20/10/2025 | 1485 | 1485 | 1485 | 0 |