SHORT NAME | FNBETNCOC (COETNC) |
LONG NAME | FNB ETN ON COKEC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/10 16:58 | OCP | 1450 | 0 |
14/10 16:41 | AT | 1435 | 169 |
14/10 16:19 | AT | 1459 | 169 |
14/10 16:13 | AT | 1457 | 169 |
14/10 15:46 | AT | 1438 | 1,000 |
14/10 09:00 | AT | 1458 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/10/2025 | 1425 | 1440 | 1416 | 213 |
10/10/2025 | 1428 | 1428 | 1428 | 0 |
09/10/2025 | 1417 | 1420 | 1417 | 130 |
08/10/2025 | 1407 | 1428 | 1407 | 9,230 |
07/10/2025 | 1417 | 1425 | 1397 | 164 |
06/10/2025 | 1408 | 1408 | 1408 | 0 |
03/10/2025 | 1424 | 1424 | 1408 | 760 |
02/10/2025 | 1424 | 1430 | 1424 | 1,000 |
01/10/2025 | 1419 | 1430 | 1407 | 22 |
30/09/2025 | 1423 | 1427 | 1404 | 395 |