



-320 (-5.93%)
| SHORT NAME | CANALPLUS (CNP) |
| LONG NAME | CANAL PLUS SA |
| JSE SECTOR | Radio and TV Broadcasters (40301035) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 12:30 | AT | 5079 | 200 |
| 23/10 12:12 | AT | 5080 | 1 |
| 23/10 11:10 | AT | 5137 | 40 |
| 23/10 10:45 | AT | 5200 | 100 |
| 23/10 10:26 | AT | 5204 | 200 |
| 23/10 10:24 | AT | 5223 | 2 |
| 23/10 09:44 | AT | 5147 | 2 |
| 23/10 09:26 | AT | 5127 | 96 |
| 23/10 09:24 | AT | 5109 | 1 |
| 23/10 09:19 | AT | 5140 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/10/2026 | 5399 | 5399 | 4973 | 2,139 |
| 21/10/2026 | 5001 | 5368 | 5001 | 2,835 |
| 20/10/2026 | 5400 | 5495 | 5297 | 119,482 |
| 19/10/2026 | 5778 | 5778 | 5280 | 85,520 |
| 16/10/2026 | 5797 | 5797 | 5464 | 743 |
| 15/10/2026 | 5798 | 5798 | 5126 | 4,000 |
| 14/10/2026 | 5799 | 5799 | 5278 | 80 |
| 13/10/2026 | 5365 | 5800 | 4950 | 1,029 |
| 12/10/2026 | 5239 | 5249 | 5124 | 7,753 |
| 09/10/2026 | 4964 | 5068 | 4964 | 4,375 |