Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 13:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R282.97   -0.7%
28.2% of TOP-10 views
BUY
R282.90
SELL
R283.10
PICKNPAY
R21.36   +5.8%
11.1% of TOP-10 views
BUY
R21.36
SELL
R21.39
SIBANYE-S
R38.20   -0.6%
10.2% of TOP-10 views
BUY
R38.18
SELL
R38.21
ARCMITTAL
R1.23   -3.1%
10.1% of TOP-10 views
BUY
R1.22
SELL
R1.23
SHARE

CANAL PLUS SA - CNP

5,079 -320 (-5.93%)

Fri 23 Oct, 13:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R50.60
SELL
R50.78

DELAYED PRICE ( 23/10 13:54)

Sale 5,079
Buy 5,060
Sell 5,078
Move -320
% Move -5.93%
Volume 644
Value 33,155
Deals 11
Today's High 5,223
Today's Low 5,079
% From 52WK High -24.80% ( 6,754 )
% From 52WK Low 17.95% ( 4,306 )

CLOSING PRICE ( 22/10/2026)

Close 5,399
High 5,399
Low 4,973
Volume 2,139
Move 1 day 7.96%
Move 1 week -6.88%
Move 1 month -3.55%
Move MTD 9.62%
Move YTD -4.44%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 12:30AT5079200
23/10 12:12AT50801
23/10 11:10AT513740
23/10 10:45AT5200100
23/10 10:26AT5204200
23/10 10:24AT52232
23/10 09:44AT51472
23/10 09:26AT512796
23/10 09:24AT51091
23/10 09:19AT51401

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.