Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 11:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.59   +3.9%
21.6% of TOP-10 views
BUY
R218.56
SELL
R218.63
PEPKOR
R21.66   -2.4%
14.3% of TOP-10 views
BUY
R21.65
SELL
R21.67
SIBANYE-S
R48.36   -2.8%
9.5% of TOP-10 views
BUY
R48.31
SELL
R48.36
ORIONMIN
R0.29   -3.3%
9.3% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

CORONATION FUND MANAGERS LIMITED - CML

4,298 -267 (-5.85%)

Tue 26 May, 11:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-05-22

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R42.90
SELL
R43.00

DELAYED PRICE ( 26/05 11:27)

Sale 4,298
Buy 4,290
Sell 4,300
Move -267
% Move -5.85%
Volume 799,547
Value 34,577,147
Deals 1,748
Today's High 4,433
Today's Low 4,208
% From 52WK High -17.82% ( 5,230 )
% From 52WK Low 18.60% ( 3,624 )

CLOSING PRICE ( 25/05/2026)

Close 4,565
High 4,577
Low 4,536
Volume 140,672
Move 1 day 1.44%
Move 1 week 0.84%
Move 1 month 0.44%
Move MTD 2.58%
Move YTD -2.37%
Move 1 year 18.48%
Move 3 year 43.33%
Move 5 year -16.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 11:27AT4298125
26/05 11:27AT4299725
26/05 11:27AT4298451
26/05 11:26AT4295900
26/05 11:26AT429491
26/05 11:26AT4291238
26/05 11:26AT4303500
26/05 11:26AT4291361
26/05 11:25AT4290900
26/05 11:25AT4292500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.