Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Jun, 15:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R728.56   +10.1%
18.0% of TOP-10 views
BUY
R728.45
SELL
R728.58
SIBANYE-S
R28.82   +8.1%
15.7% of TOP-10 views
BUY
R28.80
SELL
R28.84
CAPITEC
R3,501.44   +1.6%
15.4% of TOP-10 views
BUY
R3,501.24
SELL
R3,502.89
SASOL
R83.91   +0.1%
15.3% of TOP-10 views
BUY
R83.90
SELL
R83.93
SHARE

CORONATION FUND MANAGERS LIMITED - CML

4,020 28 (0.70%)

Thu 5 Jun, 15:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.15
SELL
R40.20

DELAYED PRICE ( 05/06 15:35)

Sale 4,020
Buy 4,015
Sell 4,020
Move 28
% Move 0.70%
Volume 316,181
Value 12,679,145
Deals 970
Today's High 4,043
Today's Low 3,972
% From 52WK High -2.33% ( 4,116 )
% From 52WK Low 28.35% ( 3,132 )

CLOSING PRICE ( 04/06/2025)

Close 3,992
High 4,008
Low 3,959
Volume 1,094,944
Move 1 day 1.01%
Move 1 week 2.99%
Move 1 month 0.96%
Move MTD 1.06%
Move YTD 1.94%
Move 1 year 14.38%
Move 3 year 6.23%
Move 5 year -9.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 15:35AT4020229
05/06 15:35AT4020316
05/06 15:34AT4016128
05/06 15:33AT4023263
05/06 15:33AT4021191
05/06 15:32AT402161
05/06 15:32AT402065
05/06 15:31AT4023239
05/06 15:31AT401742
05/06 15:31AT4016495

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.