Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,599.96   +0.7%
21.7% of TOP-10 views
BUY
R2,560.10
SELL
R2,620.00
SASOL
R135.31   +0.7%
21.2% of TOP-10 views
BUY
R134.66
SELL
R137.26
CML
R35.99   +3.6%
15.1% of TOP-10 views
BUY
R35.85
SELL
R36.75
SIBANYE-S
R20.79   +1.6%
8.4% of TOP-10 views
BUY
R20.21
SELL
R21.21
SHARE

CORONATION FUND MANAGERS LIMITED - CML

3,599 125 (3.60%)

Fri 21 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.85
SELL
R36.75

DELAYED PRICE ( 21/06 19:00)

Sale 3,599
Buy 3,585
Sell 3,675
Move 125
% Move 3.60%
Volume 7,197,166
Value 261,324,750
Deals 4,978
Today's High 3,764
Today's Low 3,490
% From 52WK High -4.38% ( 3,764 )
% From 52WK Low 23.25% ( 2,920 )

CLOSING PRICE ( 20/06/2024)

Close 3,474
High 3,496
Low 3,368
Volume 1,771,654
Move 1 day 2.48%
Move 1 week 6.89%
Move 1 month 1.73%
Move MTD -0.09%
Move YTD 11.49%
Move 1 year 6.89%
Move 3 year -25.96%
Move 5 year -26.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:09OCP35990
21/06 17:03AT3599307
21/06 17:00AT35992,829,384
21/06 16:49AT361947
21/06 16:49AT3619800
21/06 16:49AT3622497
21/06 16:49AT3625500
21/06 16:49AT36222
21/06 16:49AT3625150
21/06 16:49AT3625423

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.