Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R134.00   -1.1%
18.2% of TOP-10 views
BUY
R131.96
SELL
R135.00
EOH
R1.05   0.0%
15.9% of TOP-10 views
BUY
R1.02
SELL
R1.08
COPPER360
R3.10   +19.2%
13.6% of TOP-10 views
BUY
R2.85
SELL
R3.20
ORIONMIN
R0.22   0.0%
11.4% of TOP-10 views
BUY
R0.20
SELL
R0.22
SHARE

CITY LODGE HOTELS LIMITED - CLH

415 0 (0.0%)

Wed 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.01
SELL
R4.22

DELAYED PRICE ( 24/04 19:00)

Sale 415
Buy 401
Sell 422
Move 0
% Move 0.0%
Volume 857,878
Value 3,538,974
Deals 123
Today's High 417
Today's Low 410
% From 52WK High -19.10% ( 513 )
% From 52WK Low 7.24% ( 387 )

CLOSING PRICE ( 23/04/2024)

Close 415
High 420
Low 401
Volume 405,731
Move 1 day -0.72%
Move 1 week -4.60%
Move 1 month -0.24%
Move MTD -1.66%
Move YTD -15.13%
Move 1 year 1.47%
Move 3 year -1.89%
Move 5 year -96.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:03OCP4150
24/04 17:00AT4151,264
24/04 16:45AT4161,804
24/04 16:45AT4153,185
24/04 16:44AT416509
24/04 16:40AT4162,800
24/04 16:40AT41410,000
24/04 16:40AT4152,180
24/04 16:37AT416100
24/04 16:37AT4155

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.