Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 13:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,615.41   +1.0%
35.2% of TOP-10 views
BUY
R3,614.19
SELL
R3,615.34
ORIONMIN
R0.20   -16.7%
16.1% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R116.47   -1.8%
10.0% of TOP-10 views
BUY
R116.45
SELL
R116.53
SIBANYE-S
R38.89   +2.1%
6.7% of TOP-10 views
BUY
R38.86
SELL
R38.92
SHARE

COMPAGNIE FIN RICHEMONT - CFR

331,960 4,591 (1.40%)

Thu 18 Sep, 13:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R3,319.27
SELL
R3,322.06

DELAYED PRICE ( 18/09 13:23)

Sale 331,960
Buy 331,927
Sell 332,206
Move 4,591
% Move 1.40%
Volume 223,570
Value 739,145,966
Deals 1,012
Today's High 332,131
Today's Low 323,573
% From 52WK High -13.62% ( 384,320 )
% From 52WK Low 43.71% ( 230,996 )

CLOSING PRICE ( 17/09/2025)

Close 327,369
High 331,038
Low 326,347
Volume 59,405
Move 1 day -2.60%
Move 1 week 1.10%
Move 1 month 13.66%
Move MTD 5.40%
Move YTD 17.93%
Move 1 year 30.96%
Move 3 year 77.41%
Move 5 year 189.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 13:21AT3319397
18/09 13:21AT33196010
18/09 13:20AT33213110
18/09 13:20AT33180715
18/09 13:20AT3318181
18/09 13:20AT3318721
18/09 13:20AT33186412
18/09 13:19AT3316445
18/09 13:19AT33168220
18/09 13:19AT3317734

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.