Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

COMPAGNIE FIN RICHEMONT - CFR

340,430 -6,545 (-1.89%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R3,333.50
SELL
R3,415.00

DELAYED PRICE ( 23/05 19:00)

Sale 340,430
Buy 333,350
Sell 341,500
Move -6,545
% Move -1.89%
Volume 163,301
Value 553,591,239
Deals 3,057
Today's High 348,441
Today's Low 334,752
% From 52WK High -11.42% ( 384,320 )
% From 52WK Low 47.37% ( 230,996 )

CLOSING PRICE ( 22/05/2025)

Close 346,975
High 352,573
Low 344,882
Volume 79,486
Move 1 day -1.99%
Move 1 week 4.07%
Move 1 month 8.61%
Move MTD 6.11%
Move YTD 25.00%
Move 1 year 24.15%
Move 3 year 130.76%
Move 5 year 266.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:15OCP3404300
23/05 17:05AT340430200
23/05 17:05AT340430200
23/05 17:05AT340430200
23/05 17:05AT340430200
23/05 17:05AT340430200
23/05 17:04AT34043050
23/05 17:04AT340430200
23/05 17:04AT340430200
23/05 17:04AT340430200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.