Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jun, 15:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.11   +0.4%
14.4% of TOP-10 views
BUY
R187.01
SELL
R187.16
ARCMITTAL
R1.35   -1.5%
12.9% of TOP-10 views
BUY
R1.32
SELL
R1.35
ASPEN
R153.71   -0.4%
11.1% of TOP-10 views
BUY
R153.59
SELL
R153.71
SIBANYE-S
R38.23   +3.7%
10.6% of TOP-10 views
BUY
R38.22
SELL
R38.25
SHARE

COMPAGNIE FIN RICHEMONT - CFR

368,917 -6,583 (-1.75%)

Mon 22 Jun, 15:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-29
Last Update: 2026-06-19

hold+

SELL HOLD BUY
14% 29% 57%
hold+ SELL: 14% HOLD: 29% BUY: 57%
BUY
R3,683.74
SELL
R3,688.16

DELAYED PRICE ( 22/06 15:28)

Sale 368,917
Buy 368,374
Sell 368,816
Move -6,583
% Move -1.75%
Volume 24,596
Value 90,959,859
Deals 1,688
Today's High 372,524
Today's Low 366,753
% From 52WK High -3.48% ( 382,200 )
% From 52WK Low 32.45% ( 278,525 )

CLOSING PRICE ( 19/06/2026)

Close 375,500
High 380,000
Low 372,535
Volume 227,301
Move 1 day -0.66%
Move 1 week 2.98%
Move 1 month 15.11%
Move MTD 7.08%
Move YTD 3.53%
Move 1 year 15.59%
Move 3 year 22.86%
Move 5 year 112.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 15:27AT3689174
22/06 15:27AT3689122
22/06 15:27AT36892115
22/06 15:27AT3689176
22/06 15:27AT36891212
22/06 15:27AT36891222
22/06 15:27AT36891223
22/06 15:26AT36874517
22/06 15:26AT3687442
22/06 15:26AT3689218

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.