Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,599.96   +0.7%
21.7% of TOP-10 views
BUY
R2,560.10
SELL
R2,620.00
SASOL
R135.31   +0.7%
21.2% of TOP-10 views
BUY
R134.66
SELL
R137.26
CML
R35.99   +3.6%
15.1% of TOP-10 views
BUY
R35.85
SELL
R36.75
SIBANYE-S
R20.79   +1.6%
8.4% of TOP-10 views
BUY
R20.21
SELL
R21.21
SHARE

COMPAGNIE FIN RICHEMONT - CFR

277,500 -4,122 (-1.46%)

Fri 21 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-02-09
Last Update: 2024-06-14

hold

SELL HOLD BUY
14% 43% 43%
hold SELL: 14% HOLD: 43% BUY: 43%
BUY
R2,751.01
SELL
R2,855.00

DELAYED PRICE ( 21/06 19:00)

Sale 277,500
Buy 275,101
Sell 285,500
Move -4,122
% Move -1.46%
Volume 357,153
Value 989,953,827
Deals 4,867
Today's High 280,578
Today's Low 275,448
% From 52WK High -13.96% ( 322,507 )
% From 52WK Low 28.63% ( 215,732 )

CLOSING PRICE ( 20/06/2024)

Close 281,622
High 287,842
Low 280,561
Volume 589,843
Move 1 day -1.60%
Move 1 week -6.79%
Move 1 month -0.72%
Move MTD -5.61%
Move YTD 9.68%
Move 1 year -5.99%
Move 3 year 61.05%
Move 5 year 134.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:09OCP2775000
21/06 17:08LT27717975
21/06 17:00AT277500193,506
21/06 16:49AT2778744
21/06 16:49AT2781391
21/06 16:49AT27819132
21/06 16:49AT27813927
21/06 16:49AT2781574
21/06 16:48AT27787319
21/06 16:48AT2778745

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.