Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R1.24   +2.5%
14.4% of TOP-10 views
BUY
R1.22
SELL
R1.28
STEINHOFF
R2.04   -0.5%
13.6% of TOP-10 views
BUY
R2.01
SELL
R2.10
SIBANYE-S
R67.10   +0.4%
12.6% of TOP-10 views
BUY
R67.10
SELL
R67.55
SASOL
R240.69   +0.1%
12.5% of TOP-10 views
BUY
R237.50
SELL
R243.55

COMPAGNIE FIN RICHEMONT - CFR

14,895 70 (0.47%)

Fri 7 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-12-11
Last Update: 2021-05-07

hold+

SELL HOLD BUY
0% 38% 63%
hold+ SELL: 0% HOLD: 38% BUY: 63%
BUY
R146.80
SELL
R149.50

DELAYED PRICE ( 07/05 18:59)

Sale 14,895
Buy 14,680
Sell 14,950
Move 70
% Move 0.47%
Volume 1,422,082
Value 211,410,297
Deals 1,487
Today's High 14,940
Today's Low 14,652
% From 52WK High -2.17% ( 15,226 )
% From 52WK Low 57.30% ( 9,469 )

CLOSING PRICE ( 06/05/2021)

Close 14,825
High 15,002
Low 14,704
Volume 1,211,669
Move 1 day -0.84%
Move 1 week 0.28%
Move 1 month 0.64%
Move MTD -1.25%
Move YTD 13.08%
Move 1 year 44.03%
Move 3 year 24.04%
Move 5 year 58.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 17:08OCP148950
07/05 17:06AT148952,869
07/05 17:00AT14895381,130
07/05 16:49AT14895321
07/05 16:49AT14895239
07/05 16:49AT149061,015
07/05 16:48AT149041,250
07/05 16:48AT14906200
07/05 16:48AT1490083
07/05 16:48AT14899616

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.