Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R1.24   +2.5%
14.4% of TOP-10 views
BUY
R1.22
SELL
R1.28
STEINHOFF
R2.04   -0.5%
13.6% of TOP-10 views
BUY
R2.01
SELL
R2.10
SIBANYE-S
R67.10   +0.4%
12.6% of TOP-10 views
BUY
R67.10
SELL
R67.55
SASOL
R240.69   +0.1%
12.5% of TOP-10 views
BUY
R237.50
SELL
R243.55

CAPITAL & COUNTIES PROP PLC - CCO

3,647 39 (1.08%)

Fri 7 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-05-08
Last Update: 2021-05-07

hold

SELL HOLD BUY
42% 17% 42%
hold SELL: 42% HOLD: 17% BUY: 42%
BUY
R33.96
SELL
R36.78

DELAYED PRICE ( 07/05 18:59)

Sale 3,647
Buy 3,396
Sell 3,678
Move 39
% Move 1.08%
Volume 525,034
Value 19,110,921
Deals 807
Today's High 3,663
Today's Low 3,546
% From 52WK High -13.04% ( 4,194 )
% From 52WK Low 82.26% ( 2,001 )

CLOSING PRICE ( 06/05/2021)

Close 3,608
High 3,662
Low 3,571
Volume 682,276
Move 1 day -0.08%
Move 1 week -0.11%
Move 1 month 3.00%
Move MTD -0.63%
Move YTD 26.33%
Move 1 year -0.33%
Move 3 year -24.36%
Move 5 year -52.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 17:05OCP36470
07/05 17:00AT36473,428
07/05 16:48AT365410
07/05 16:46AT3649374
07/05 16:46AT364711
07/05 16:46AT365130
07/05 16:46AT3648830
07/05 16:46AT3655165
07/05 16:46AT3657150
07/05 16:46AT365440

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.