Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,517.50   +6.3%
19.7% of TOP-10 views
BUY
R2,400.00
SELL
R2,530.00
SASOL
R349.35   -6.0%
13.6% of TOP-10 views
BUY
R349.00
SELL
R364.00
PROSUS
R1,096.79   +3.9%
13.4% of TOP-10 views
BUY
R1,050.00
SELL
R1,105.00
STEINHOFF
R2.47   -2.8%
12.9% of TOP-10 views
BUY
R2.43
SELL
R2.54

CAPITAL & COUNTIES PROP PLC - CCO

2,760 -42 (-1.50%)

Fri 1 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-04-22
Last Update: 2022-06-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R4.01
SELL
R30.00

DELAYED PRICE ( 01/07 18:59)

Sale 2,760
Buy 401
Sell 3,000
Move -42
% Move -1.50%
Volume 174,185
Value 4,863,974
Deals 232
Today's High 2,852
Today's Low 2,760
% From 52WK High -28.92% ( 3,883 )
% From 52WK Low 0.00% ( 2,760 )

CLOSING PRICE ( 30/06/2022)

Close 2,802
High 2,925
Low 2,801
Volume 321,305
Move 1 day -2.54%
Move 1 week -3.61%
Move 1 month -12.16%
Move MTD 0.00%
Move YTD -22.66%
Move 1 year -11.91%
Move 3 year -27.48%
Move 5 year -43.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:12OCP27600
01/07 17:00AT276015,284
01/07 16:49AT276489
01/07 16:49AT27723
01/07 16:45AT27721
01/07 16:43AT2766283
01/07 16:41AT276679
01/07 16:36AT2766394
01/07 16:35AT27756
01/07 16:35AT2766386

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.