Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Jun, 16:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R715.92   +8.2%
17.8% of TOP-10 views
BUY
R715.19
SELL
R715.92
SIBANYE-S
R28.85   +8.3%
16.5% of TOP-10 views
BUY
R28.83
SELL
R28.90
SASOL
R84.04   +0.3%
15.3% of TOP-10 views
BUY
R84.02
SELL
R84.06
CAPITEC
R3,497.50   +1.5%
14.6% of TOP-10 views
BUY
R3,494.83
SELL
R3,497.88
SHARE

CA SALES HOLDINGS LTD - CAA

1,829 24 (1.33%)

Thu 5 Jun, 16:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.05
SELL
R18.28

DELAYED PRICE ( 05/06 16:07)

Sale 1,829
Buy 1,805
Sell 1,828
Move 24
% Move 1.33%
Volume 23,449
Value 429,727
Deals 21
Today's High 1,839
Today's Low 1,805
% From 52WK High -6.68% ( 1,960 )
% From 52WK Low 57.27% ( 1,163 )

CLOSING PRICE ( 04/06/2025)

Close 1,805
High 1,850
Low 1,800
Volume 66,470
Move 1 day -2.43%
Move 1 week -2.64%
Move 1 month 1.23%
Move MTD -1.90%
Move YTD 11.42%
Move 1 year 50.42%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 15:55AT1829107
05/06 15:05AT1829700
05/06 15:00AT1812982
05/06 14:49AT1805770
05/06 14:43AT1838414
05/06 12:31AT180641
05/06 12:31AT180959
05/06 11:56AT183964
05/06 11:31AT18394,077
05/06 11:29AT1831128

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.