



25 (1.89%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 17:03 | OCP | 1350 | 0 |
| 13/08 17:00 | AT | 1350 | 10,932 |
| 13/08 16:16 | AT | 1349 | 1,768 |
| 13/08 16:16 | AT | 1330 | 4,374 |
| 13/08 16:16 | AT | 1330 | 10,000 |
| 13/08 15:36 | AT | 1325 | 3,261 |
| 13/08 15:36 | AT | 1325 | 6,529 |
| 13/08 15:36 | AT | 1330 | 1,554 |
| 13/08 15:35 | AT | 1325 | 1,701 |
| 13/08 15:35 | AT | 1330 | 1,168 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 1325 | 1335 | 1300 | 61,817 |
| 11/08/2026 | 1297 | 1354 | 1297 | 86,305 |
| 07/08/2026 | 1320 | 1353 | 1303 | 63,643 |
| 06/08/2026 | 1301 | 1329 | 1301 | 30,249 |
| 05/08/2026 | 1300 | 1344 | 1300 | 94,505 |
| 04/08/2026 | 1300 | 1343 | 1295 | 2,383,163 |
| 03/08/2026 | 1300 | 1344 | 1298 | 40,272 |
| 31/07/2026 | 1330 | 1339 | 1300 | 777,496 |
| 30/07/2026 | 1340 | 1344 | 1301 | 11,839 |
| 29/07/2026 | 1344 | 1345 | 1311 | 56,089 |