SHORT NAME | CASALES (CAA) |
LONG NAME | CA SALES HOLDINGS LTD |
JSE SECTOR | Diversified Retailers (40401010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/06 15:55 | AT | 1829 | 107 |
05/06 15:05 | AT | 1829 | 700 |
05/06 15:00 | AT | 1812 | 982 |
05/06 14:49 | AT | 1805 | 770 |
05/06 14:43 | AT | 1838 | 414 |
05/06 12:31 | AT | 1806 | 41 |
05/06 12:31 | AT | 1809 | 59 |
05/06 11:56 | AT | 1839 | 64 |
05/06 11:31 | AT | 1839 | 4,077 |
05/06 11:29 | AT | 1831 | 128 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/06/2025 | 1805 | 1850 | 1800 | 66,470 |
03/06/2025 | 1850 | 1850 | 1825 | 29,125 |
02/06/2025 | 1840 | 1850 | 1825 | 264,642 |
30/05/2025 | 1840 | 1855 | 1840 | 118,546 |
29/05/2025 | 1855 | 1855 | 1840 | 30,754 |
28/05/2025 | 1854 | 1874 | 1840 | 27,269 |
27/05/2025 | 1840 | 1860 | 1825 | 46,096 |
26/05/2025 | 1835 | 1889 | 1835 | 97,125 |
23/05/2025 | 1873 | 1925 | 1862 | 345,414 |
22/05/2025 | 1890 | 1890 | 1859 | 5,374 |