Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

BOXER RETAIL LIMITED - BOX

6,584 86 (1.32%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R64.50
SELL
R65.89

DELAYED PRICE ( 30/05 19:00)

Sale 6,584
Buy 6,450
Sell 6,589
Move 86
% Move 1.32%
Volume 1,009,971
Value 66,276,295
Deals 1,122
Today's High 6,584
Today's Low 6,487
% From 52WK High -10.99% ( 7,397 )
% From 52WK Low 9.72% ( 6,001 )

CLOSING PRICE ( 29/05/2025)

Close 6,498
High 6,513
Low 6,436
Volume 1,151,858
Move 1 day 0.93%
Move 1 week 1.20%
Move 1 month -5.62%
Move MTD -6.23%
Move YTD 0.90%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:02OCP65840
30/05 17:01AT6584620,273
30/05 16:49AT655027
30/05 16:49AT6549235
30/05 16:49AT65371,101
30/05 16:49AT6538182
30/05 16:49AT654785
30/05 16:49AT6550161
30/05 16:49AT654786
30/05 16:49AT6548189

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.