Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,599.96   +0.7%
21.7% of TOP-10 views
BUY
R2,560.10
SELL
R2,620.00
SASOL
R135.31   +0.7%
21.2% of TOP-10 views
BUY
R134.66
SELL
R137.26
CML
R35.99   +3.6%
15.1% of TOP-10 views
BUY
R35.85
SELL
R36.75
SIBANYE-S
R20.79   +1.6%
8.4% of TOP-10 views
BUY
R20.21
SELL
R21.21
SHARE

BARLOWORLD LIMITED - BAW

9,012 -30 (-0.33%)

Fri 21 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-06-14

hold

SELL HOLD BUY
13% 75% 13%
hold SELL: 13% HOLD: 75% BUY: 13%
BUY
R86.60
SELL
R91.90

DELAYED PRICE ( 21/06 19:00)

Sale 9,012
Buy 8,660
Sell 9,190
Move -30
% Move -0.33%
Volume 1,155,141
Value 103,930,244
Deals 1,610
Today's High 9,099
Today's Low 8,934
% From 52WK High -3.44% ( 9,333 )
% From 52WK Low 53.19% ( 5,883 )

CLOSING PRICE ( 20/06/2024)

Close 9,042
High 9,122
Low 8,880
Volume 790,963
Move 1 day 1.78%
Move 1 week 2.27%
Move 1 month 1.45%
Move MTD 0.28%
Move YTD 14.46%
Move 1 year 4.22%
Move 3 year -16.20%
Move 5 year -27.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:06OCP90120
21/06 17:00AT9012640,040
21/06 16:49AT905213
21/06 16:49AT9055473
21/06 16:49AT9046165
21/06 16:49AT9059230
21/06 16:49AT90684
21/06 16:49AT9067420
21/06 16:49AT9066230
21/06 16:49AT9053101

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.