Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R1.24   +2.5%
14.4% of TOP-10 views
BUY
R1.22
SELL
R1.28
STEINHOFF
R2.04   -0.5%
13.6% of TOP-10 views
BUY
R2.01
SELL
R2.10
SIBANYE-S
R67.10   +0.4%
12.6% of TOP-10 views
BUY
R67.10
SELL
R67.55
SASOL
R240.69   +0.1%
12.5% of TOP-10 views
BUY
R237.50
SELL
R243.55

BARLOWORLD LIMITED - BAW

10,637 783 (7.95%)

Fri 7 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-11-06
Last Update: 2021-05-07

hold

SELL HOLD BUY
12% 53% 35%
hold SELL: 12% HOLD: 53% BUY: 35%
BUY
R101.75
SELL
R106.75

DELAYED PRICE ( 07/05 18:59)

Sale 10,637
Buy 10,175
Sell 10,675
Move 783
% Move 7.95%
Volume 776,799
Value 80,729,869
Deals 2,331
Today's High 10,672
Today's Low 9,658
% From 52WK High -0.33% ( 10,672 )
% From 52WK Low 98.01% ( 5,372 )

CLOSING PRICE ( 06/05/2021)

Close 9,854
High 9,917
Low 9,521
Volume 331,767
Move 1 day 3.20%
Move 1 week -2.97%
Move 1 month 7.62%
Move MTD 3.02%
Move YTD 8.17%
Move 1 year 50.93%
Move 3 year -39.01%
Move 5 year 33.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 17:12OCP106370
07/05 17:00AT10637144,646
07/05 16:49AT10593199
07/05 16:49AT1056180
07/05 16:49AT105751,005
07/05 16:49AT1054172
07/05 16:48AT1054111
07/05 16:48AT1053080
07/05 16:48AT105437
07/05 16:48AT10554443

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.