Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

BARLOWORLD LIMITED - BAW

10,966 106 (0.98%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-06-13

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R107.00
SELL
R114.00

DELAYED PRICE ( 13/06 19:00)

Sale 10,966
Buy 10,700
Sell 11,400
Move 106
% Move 0.98%
Volume 172,622
Value 18,841,009
Deals 621
Today's High 10,981
Today's Low 10,860
% From 52WK High -2.96% ( 11,300 )
% From 52WK Low 55.55% ( 7,050 )

CLOSING PRICE ( 12/06/2025)

Close 10,860
High 10,919
Low 10,704
Volume 132,530
Move 1 day 0.64%
Move 1 week -0.18%
Move 1 month 1.02%
Move MTD 1.50%
Move YTD 0.06%
Move 1 year 22.71%
Move 3 year 20.24%
Move 5 year 43.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:12OCP109660
13/06 17:04AT109661,500
13/06 17:04AT10966217
13/06 17:00AT1096617,342
13/06 16:49AT10900197
13/06 16:49AT1090011
13/06 16:49AT1094342
13/06 16:49AT109505
13/06 16:49AT1094915
13/06 16:49AT109505

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.