Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.27   -3.4%
21.3% of TOP-10 views
BUY
R2.24
SELL
R2.35
SASOL
R280.07   +1.7%
18.4% of TOP-10 views
BUY
R274.60
SELL
R282.00
AVENG
R0.06   0.0%
11.7% of TOP-10 views
BUY
R0.05
SELL
R0.06
SIBANYE-S
R50.25   -1.6%
9.0% of TOP-10 views
BUY
R50.00
SELL
R50.75

ASHBURTON TOP 40 ETF - ASHT40

6,466 -43 (-0.66%)

Thu 2 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R58.50
SELL
R69.98

DELAYED PRICE ( 02/12 19:14)

Sale 6,466
Buy 5,850
Sell 6,998
Move -43
% Move -0.66%
Volume 15,304
Value 989,399
Deals 22
Today's High 6,526
Today's Low 6,450
% From 52WK High -1.28% ( 6,550 )
% From 52WK Low 23.92% ( 5,218 )

CLOSING PRICE ( 01/12/2021)

Close 6,493
High 6,514
Low 6,465
Volume 397,667
Move 1 day 1.11%
Move 1 week 1.11%
Move 1 month 6.56%
Move MTD 1.11%
Move YTD 18.92%
Move 1 year 22.76%
Move 3 year 43.84%
Move 5 year 50.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/12 17:02OCP64660
02/12 15:45AT6450360
02/12 15:35AT647445
02/12 15:09AT646170
02/12 15:07AT6476818
02/12 15:04AT649315
02/12 14:50AT646870
02/12 14:29AT6497500
02/12 13:15AT6502231
02/12 10:00AT65203

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.