Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.10   -1.3%
28.4% of TOP-10 views
BUY
R3.03
SELL
R3.14
SASOL
R236.47   -4.1%
16.4% of TOP-10 views
BUY
R235.00
SELL
R236.50
SIBANYE-S
R47.23   -2.9%
16.0% of TOP-10 views
BUY
R47.00
SELL
R48.19
AVENG
R0.06   0.0%
10.6% of TOP-10 views
BUY
R0.05
SELL
R0.06

ASHBURTON TOP 40 ETF - ASHT40

5,812 -124 (-2.09%)

Thu 16 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R58.00
SELL
R64.10

DELAYED PRICE ( 16/09 18:59)

Sale 5,812
Buy 5,800
Sell 6,410
Move -124
% Move -2.09%
Volume 27,519
Value 1,612,679
Deals 21
Today's High 5,922
Today's Low 5,800
% From 52WK High -10.58% ( 6,500 )
% From 52WK Low 23.82% ( 4,694 )

CLOSING PRICE ( 15/09/2021)

Close 5,924
High 5,925
Low 5,887
Volume 177,409
Move 1 day 0.22%
Move 1 week -1.82%
Move 1 month -5.49%
Move MTD -3.49%
Move YTD 8.50%
Move 1 year 13.68%
Move 3 year 16.18%
Move 5 year 29.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 17:07OCP58120
16/09 16:49AT5800200
16/09 16:49AT5800500
16/09 15:08AT581574
16/09 15:08AT5816750
16/09 15:07AT58311,293
16/09 15:04AT58201
16/09 15:04AT58415
16/09 14:52AT58532,420
16/09 14:32AT58458

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.