Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,367.72   +1.0%
14.5% of TOP-10 views
BUY
R2,280.00
SELL
R2,412.00
STEINHOFF
R2.54   -3.4%
14.2% of TOP-10 views
BUY
R2.51
SELL
R2.63
SIBANYE-S
R40.67   -2.1%
12.9% of TOP-10 views
BUY
R40.46
SELL
R42.50
SASOL
R371.68   -2.5%
12.7% of TOP-10 views
BUY
R370.00
SELL
R380.00

ASCENDIS HEALTH LTD - ASC

68 1 (1.49%)

Thu 30 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.68
SELL
R0.70

DELAYED PRICE ( 30/06 18:59)

Sale 68
Buy 68
Sell 70
Move 1
% Move 1.49%
Volume 7,802
Value 5,341
Deals 9
Today's High 70
Today's Low 67
% From 52WK High -47.69% ( 130 )
% From 52WK Low 51.11% ( 45 )

CLOSING PRICE ( 29/06/2022)

Close 67
High 69
Low 66
Volume 14,900
Move 1 day 1.52%
Move 1 week 1.52%
Move 1 month -9.46%
Move MTD -5.63%
Move YTD -22.09%
Move 1 year 13.56%
Move 3 year -85.74%
Move 5 year -96.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 17:12OCP680
30/06 17:00AT681,202
30/06 12:26AT68795
30/06 12:26AT681,600
30/06 12:21AT68675
30/06 12:12AT701,783
30/06 10:00AT70342
30/06 10:00AT67805
30/06 09:01AT70100
30/06 09:01AT68500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.