Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Jun, 15:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R722.79   +9.2%
18.0% of TOP-10 views
BUY
R722.20
SELL
R722.72
SIBANYE-S
R29.02   +8.9%
15.7% of TOP-10 views
BUY
R29.00
SELL
R29.03
CAPITEC
R3,495.48   +1.4%
15.4% of TOP-10 views
BUY
R3,495.48
SELL
R3,496.53
SASOL
R84.28   +0.6%
15.3% of TOP-10 views
BUY
R84.28
SELL
R84.30
SHARE

ASTRAL FOODS - ARL

18,986 -51 (-0.27%)

Thu 5 Jun, 15:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R189.66
SELL
R189.90

DELAYED PRICE ( 05/06 15:51)

Sale 18,986
Buy 18,966
Sell 18,990
Move -51
% Move -0.27%
Volume 124,215
Value 23,521,658
Deals 1,386
Today's High 19,039
Today's Low 18,853
% From 52WK High -3.28% ( 19,629 )
% From 52WK Low 35.60% ( 14,001 )

CLOSING PRICE ( 04/06/2025)

Close 19,037
High 19,304
Low 18,867
Volume 174,232
Move 1 day -0.36%
Move 1 week -0.42%
Move 1 month 9.65%
Move MTD -0.73%
Move YTD 1.80%
Move 1 year 27.38%
Move 3 year -0.20%
Move 5 year 16.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 15:50AT18986390
05/06 15:50AT18975157
05/06 15:48AT1897015
05/06 15:48AT18970155
05/06 15:48AT18970217
05/06 15:47AT1896511
05/06 15:47AT18960184
05/06 15:47AT18958160
05/06 15:47AT1896341
05/06 15:47AT18957103

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.