Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Nov, 11:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.22   +1.3%
15.8% of TOP-10 views
BUY
R36.20
SELL
R36.24
SASOL
R280.14   -3.2%
15.6% of TOP-10 views
BUY
R280.13
SELL
R280.24
MTN
R207.16   +4.4%
13.6% of TOP-10 views
BUY
R207.07
SELL
R207.17
ORIONMIN
R0.26   0.0%
9.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

ASTRAL FOODS - ARL

19,849 -197 (-0.98%)

Mon 2 Nov, 11:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2029-10-09

hold

SELL HOLD BUY
50% 0% 50%
hold SELL: 50% HOLD: 0% BUY: 50%
BUY
R198.57
SELL
R198.90

DELAYED PRICE ( 02/11 11:06)

Sale 19,849
Buy 19,857
Sell 19,890
Move -197
% Move -0.98%
Volume 11,077
Value 2,213,898
Deals 94
Today's High 20,351
Today's Low 19,819
% From 52WK High -30.27% ( 28,466 )
% From 52WK Low 13.93% ( 17,422 )

CLOSING PRICE ( 30/10/2026)

Close 20,046
High 20,338
Low 19,725
Volume 154,151
Move 1 day 1.04%
Move 1 week -3.10%
Move 1 month 9.10%
Move MTD 0.00%
Move YTD -24.84%
Move 1 year -10.49%
Move 3 year 34.05%
Move 5 year 11.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/11 11:04AT1986750
02/11 10:58AT1984950
02/11 10:57AT1987958
02/11 10:57AT1987820
02/11 10:56AT1986371
02/11 10:55AT19853100
02/11 10:55AT1987023
02/11 10:55AT19864176
02/11 10:55AT1986557
02/11 10:44AT1983648

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.