Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

ASTRAL FOODS - ARL

17,900 -908 (-4.83%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-06-13

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R178.00
SELL
R190.05

DELAYED PRICE ( 13/06 19:00)

Sale 17,900
Buy 17,800
Sell 19,005
Move -908
% Move -4.83%
Volume 183,129
Value 33,719,095
Deals 1,420
Today's High 18,748
Today's Low 17,900
% From 52WK High -8.81% ( 19,629 )
% From 52WK Low 25.84% ( 14,224 )

CLOSING PRICE ( 12/06/2025)

Close 18,808
High 18,998
Low 18,661
Volume 301,585
Move 1 day -1.15%
Move 1 week -1.03%
Move 1 month 3.56%
Move MTD -1.92%
Move YTD 0.58%
Move 1 year 30.45%
Move 3 year 1.50%
Move 5 year 13.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:15OCP179000
13/06 17:02AT1790097
13/06 17:00AT1790015,257
13/06 16:50AT17995117
13/06 16:49AT1794680
13/06 16:49AT180961
13/06 16:49AT1800717
13/06 16:49AT18010106
13/06 16:49AT1812649
13/06 16:49AT1803147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.