Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Nov, 10:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R123.45   +2.9%
17.5% of TOP-10 views
BUY
R123.47
SELL
R123.60
MTN
R165.80   -1.6%
14.3% of TOP-10 views
BUY
R165.68
SELL
R165.93
SIBANYE-S
R48.15   -0.1%
12.7% of TOP-10 views
BUY
R48.09
SELL
R48.16
WEBUYCARS
R42.50   -2.0%
9.8% of TOP-10 views
BUY
R42.50
SELL
R42.64
SHARE

ASTRAL FOODS - ARL

23,214 472 (2.08%)

Mon 17 Nov, 10:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R232.15
SELL
R233.70

DELAYED PRICE ( 17/11 10:32)

Sale 23,214
Buy 23,215
Sell 23,370
Move 472
% Move 2.08%
Volume 3,543
Value 817,077
Deals 27
Today's High 23,464
Today's Low 22,901
% From 52WK High -1.07% ( 23,464 )
% From 52WK Low 62.88% ( 14,252 )

CLOSING PRICE ( 14/11/2025)

Close 22,742
High 23,311
Low 22,101
Volume 95,051
Move 1 day -0.60%
Move 1 week 2.97%
Move 1 month 6.84%
Move MTD 1.54%
Move YTD 21.61%
Move 1 year 36.87%
Move 3 year 30.14%
Move 5 year 67.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/11 10:22AT2321480
17/11 10:15AT2321480
17/11 10:01AT2321480
17/11 10:00AT234642
17/11 09:51AT2329880
17/11 09:51AT2329280
17/11 09:42AT2329880
17/11 09:39AT2329880
17/11 09:38AT2329810
17/11 09:26AT23196276

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.