Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.20   +0.6%
18.2% of TOP-10 views
BUY
R30.80
SELL
R31.50
SIBANYE-S
R56.97   +2.0%
15.7% of TOP-10 views
BUY
R55.25
SELL
R57.80
SASOL
R111.84   +0.5%
12.6% of TOP-10 views
BUY
R110.00
SELL
R114.75
PAN-AF
R23.50   +3.6%
10.5% of TOP-10 views
BUY
R23.25
SELL
R23.58
SHARE

ASTRAL FOODS - ARL

24,800 -425 (-1.68%)

Mon 1 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R247.50
SELL
R257.50

DELAYED PRICE ( 01/12 19:14)

Sale 24,800
Buy 24,750
Sell 25,750
Move -425
% Move -1.68%
Volume 478,950
Value 119,892,962
Deals 1,424
Today's High 25,359
Today's Low 24,780
% From 52WK High -5.30% ( 26,187 )
% From 52WK Low 74.01% ( 14,252 )

CLOSING PRICE ( 28/11/2025)

Close 25,225
High 25,415
Low 25,113
Volume 324,397
Move 1 day 0.74%
Move 1 week 1.07%
Move 1 month 12.63%
Move MTD 0.00%
Move YTD 34.89%
Move 1 year 32.76%
Move 3 year 52.68%
Move 5 year 87.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/12 17:01OCP248000
01/12 17:00AT2480051,982
01/12 16:48AT24800155
01/12 16:48AT24800180
01/12 16:48AT24799202
01/12 16:48AT24799183
01/12 16:47AT24800170
01/12 16:47AT24800463
01/12 16:47AT24800300
01/12 16:44AT24780233

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.