Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 14:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R116.47   -4.4%
19.9% of TOP-10 views
BUY
R116.43
SELL
R116.47
SIBANYE-S
R47.73   -8.8%
12.6% of TOP-10 views
BUY
R47.73
SELL
R47.81
HAMMERSON
R68.48   +4.2%
12.4% of TOP-10 views
BUY
R68.30
SELL
R68.48
BLU
R9.75   -7.1%
11.2% of TOP-10 views
BUY
R9.75
SELL
R9.80
SHARE

ASTRAL FOODS - ARL

24,960 10 (0.04%)

Fri 21 Nov, 14:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R249.64
SELL
R249.87

DELAYED PRICE ( 21/11 14:17)

Sale 24,960
Buy 24,964
Sell 24,987
Move 10
% Move 0.04%
Volume 152,026
Value 37,832,476
Deals 1,200
Today's High 25,305
Today's Low 24,317
% From 52WK High -1.36% ( 25,305 )
% From 52WK Low 75.13% ( 14,252 )

CLOSING PRICE ( 20/11/2025)

Close 24,950
High 25,100
Low 23,626
Volume 335,729
Move 1 day 4.83%
Move 1 week 6.32%
Move 1 month 11.00%
Move MTD 6.27%
Move YTD 27.27%
Move 1 year 38.98%
Move 3 year 39.33%
Move 5 year 76.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 14:14AT249555
21/11 14:14AT24950171
21/11 14:14AT24960160
21/11 14:14AT24986177
21/11 14:14AT24987100
21/11 14:14AT2498810
21/11 14:12AT25013187
21/11 14:12AT2501316
21/11 14:12AT25018209
21/11 14:12AT2501984

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.