Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Nov, 10:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R221.77   +7.7%
24.1% of TOP-10 views
BUY
R221.75
SELL
R222.11
SASOL
R126.10   -0.1%
17.7% of TOP-10 views
BUY
R126.09
SELL
R126.15
SIBANYE-S
R49.91   -2.9%
8.6% of TOP-10 views
BUY
R49.85
SELL
R49.91
BLU
R10.35   +0.6%
8.5% of TOP-10 views
BUY
R10.31
SELL
R10.34
SHARE

ASTRAL FOODS - ARL

24,836 1,036 (4.35%)

Thu 20 Nov, 10:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R248.23
SELL
R248.99

DELAYED PRICE ( 20/11 10:35)

Sale 24,836
Buy 24,823
Sell 24,899
Move 1,036
% Move 4.35%
Volume 66,829
Value 16,381,701
Deals 312
Today's High 24,898
Today's Low 23,626
% From 52WK High -0.25% ( 24,898 )
% From 52WK Low 74.26% ( 14,252 )

CLOSING PRICE ( 19/11/2025)

Close 23,800
High 24,873
Low 23,500
Volume 163,043
Move 1 day -2.65%
Move 1 week 6.32%
Move 1 month 11.00%
Move MTD 6.27%
Move YTD 27.27%
Move 1 year 38.98%
Move 3 year 39.33%
Move 5 year 76.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/11 10:33AT2484166
20/11 10:33AT2484244
20/11 10:33AT24843247
20/11 10:33AT24836107
20/11 10:33AT248374
20/11 10:33AT2489834
20/11 10:33AT24897157
20/11 10:32AT24880268
20/11 10:32AT2476462
20/11 10:31AT2488282

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.