Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

ASTRAL FOODS - ARL

20,968 142 (0.68%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R201.00
SELL
R211.60

DELAYED PRICE ( 29/08 19:00)

Sale 20,968
Buy 20,100
Sell 21,160
Move 142
% Move 0.68%
Volume 109,281
Value 22,843,768
Deals 541
Today's High 21,129
Today's Low 20,649
% From 52WK High -0.84% ( 21,146 )
% From 52WK Low 47.12% ( 14,252 )

CLOSING PRICE ( 28/08/2025)

Close 20,826
High 21,146
Low 20,266
Volume 185,615
Move 1 day 3.13%
Move 1 week 9.45%
Move 1 month 19.77%
Move MTD 19.81%
Move YTD 11.37%
Move 1 year 19.59%
Move 3 year 0.58%
Move 5 year 53.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:07OCP209680
29/08 17:00AT2096830,029
29/08 16:49AT21048146
29/08 16:49AT2104977
29/08 16:49AT2112977
29/08 16:48AT2109871
29/08 16:46AT2107427
29/08 16:46AT2107326
29/08 16:44AT2109068
29/08 16:44AT210641

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.