Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R113.73   -3.5%
17.1% of TOP-10 views
BUY
R112.99
SELL
R118.11
SIBANYE-S
R50.68   +4.3%
12.2% of TOP-10 views
BUY
R48.50
SELL
R50.95
NASPERSN
R1,155.93   -0.4%
11.3% of TOP-10 views
BUY
R1,145.01
SELL
R1,197.00
PAN-AF
R20.95   +2.3%
10.1% of TOP-10 views
BUY
R20.00
SELL
R21.00
SHARE

ASTRAL FOODS - ARL

25,600 643 (2.58%)

Mon 24 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R253.50
SELL
R262.00

DELAYED PRICE ( 24/11 19:14)

Sale 25,600
Buy 25,350
Sell 26,200
Move 643
% Move 2.58%
Volume 332,332
Value 85,599,528
Deals 1,916
Today's High 26,187
Today's Low 24,715
% From 52WK High -2.24% ( 26,187 )
% From 52WK Low 79.62% ( 14,252 )

CLOSING PRICE ( 21/11/2025)

Close 24,957
High 25,305
Low 24,317
Volume 284,010
Move 1 day 0.03%
Move 1 week 9.74%
Move 1 month 13.95%
Move MTD 11.44%
Move YTD 33.46%
Move 1 year 31.44%
Move 3 year 39.93%
Move 5 year 84.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/11 17:03OCP256000
24/11 17:00AT2560054,616
24/11 16:49AT25655103
24/11 16:49AT256553
24/11 16:49AT2561634
24/11 16:49AT256553
24/11 16:49AT256562
24/11 16:49AT25617100
24/11 16:48AT256553
24/11 16:48AT25665298

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.