Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jan, 12:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,987.16   +0.7%
23.2% of TOP-10 views
BUY
R2,987.16
SELL
R2,988.32
SASOL
R94.66   -0.5%
19.6% of TOP-10 views
BUY
R94.65
SELL
R94.75
JUBILEE
R1.00   -2.9%
10.2% of TOP-10 views
BUY
R0.99
SELL
R1.01
MTN
R96.81   -0.5%
8.7% of TOP-10 views
BUY
R96.81
SELL
R96.86
SHARE

ASTRAL FOODS - ARL

17,482 -545 (-3.02%)

Wed 15 Jan, 12:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-01-03

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R174.50
SELL
R174.97

DELAYED PRICE ( 15/01 12:42)

Sale 17,482
Buy 17,450
Sell 17,497
Move -545
% Move -3.02%
Volume 7,924
Value 1,386,436
Deals 102
Today's High 17,799
Today's Low 17,301
% From 52WK High -10.94% ( 19,629 )
% From 52WK Low 33.18% ( 13,127 )

CLOSING PRICE ( 14/01/2025)

Close 18,027
High 18,602
Low 18,020
Volume 62,934
Move 1 day -2.73%
Move 1 week -2.26%
Move 1 month -5.21%
Move MTD -3.60%
Move YTD -3.60%
Move 1 year 24.62%
Move 3 year 7.64%
Move 5 year -14.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 12:25AT174823
15/01 12:23AT17479155
15/01 12:23AT174769
15/01 12:13AT1746172
15/01 12:05AT1746089
15/01 12:00AT1744230
15/01 11:54AT1746658
15/01 11:54AT1747394
15/01 11:51AT1745231
15/01 11:51AT1744652

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.