Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R174.15   -4.0%
26.0% of TOP-10 views
BUY
R170.25
SELL
R174.68
SASOL
R106.26   +1.2%
13.5% of TOP-10 views
BUY
R104.50
SELL
R107.63
NASPERSN
R1,085.60   +2.5%
11.6% of TOP-10 views
BUY
R1,075.00
SELL
R1,100.00
SIBANYE-S
R54.21   +1.6%
9.9% of TOP-10 views
BUY
R53.83
SELL
R54.50
SHARE

ASTRAL FOODS - ARL

27,012 -374 (-1.37%)

Thu 11 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R269.76
SELL
R277.50

DELAYED PRICE ( 11/12 19:14)

Sale 27,012
Buy 26,976
Sell 27,750
Move -374
% Move -1.37%
Volume 173,898
Value 47,288,161
Deals 752
Today's High 27,499
Today's Low 26,999
% From 52WK High -2.83% ( 27,800 )
% From 52WK Low 89.53% ( 14,252 )

CLOSING PRICE ( 10/12/2025)

Close 27,386
High 27,800
Low 27,098
Volume 174,291
Move 1 day -0.28%
Move 1 week 3.53%
Move 1 month 23.40%
Move MTD 8.57%
Move YTD 46.45%
Move 1 year 44.90%
Move 3 year 67.09%
Move 5 year 100.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 17:11OCP270120
11/12 17:02AT27012680
11/12 17:00AT2701234,507
11/12 16:49AT27032107
11/12 16:49AT2714176
11/12 16:49AT27093300
11/12 16:49AT2701795
11/12 16:48AT27016209
11/12 16:48AT27015202
11/12 16:47AT27043498

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.