Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 May, 11:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.63   0.0%
15.2% of TOP-10 views
BUY
R2.63
SELL
R2.64
NAMPAK
R2.88   +4.3%
15.1% of TOP-10 views
BUY
R2.88
SELL
R2.90
NASPERSN
R1,630.00   -2.8%
12.4% of TOP-10 views
BUY
R1,630.00
SELL
R1,631.50
SIBANYE-S
R48.83   +1.3%
12.3% of TOP-10 views
BUY
R48.81
SELL
R48.84

ASTRAL FOODS - ARL

16,240 240 (1.50%)

Wed 18 May, 11:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-04-22
Last Update: 2022-05-18

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R162.19
SELL
R162.38

DELAYED PRICE ( 18/05 11:03)

Sale 16,240
Buy 16,219
Sell 16,238
Move 240
% Move 1.50%
Volume 11,270
Value 1,828,869
Deals 85
Today's High 16,333
Today's Low 16,077
% From 52WK High -16.02% ( 19,337 )
% From 52WK Low 23.39% ( 13,162 )

CLOSING PRICE ( 17/05/2022)

Close 16,000
High 16,696
Low 15,867
Volume 64,152
Move 1 day -0.69%
Move 1 week 6.65%
Move 1 month 5.57%
Move MTD 4.71%
Move YTD -7.33%
Move 1 year 15.03%
Move 3 year -12.31%
Move 5 year -0.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 10:56AT16240166
18/05 10:56AT16234101
18/05 10:56AT1623387
18/05 10:52AT1622663
18/05 10:51AT162041
18/05 10:51AT16211107
18/05 10:51AT1619135
18/05 10:48AT1618736
18/05 10:46AT1619836
18/05 10:46AT16163398

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.