Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

ASPEN PHARMACARE HLDGS - APN

11,380 24 (0.21%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

hold-

SELL HOLD BUY
50% 33% 17%
hold- SELL: 50% HOLD: 33% BUY: 17%
BUY
R113.01
SELL
R115.19

DELAYED PRICE ( 18/07 19:00)

Sale 11,380
Buy 11,301
Sell 11,519
Move 24
% Move 0.21%
Volume 1,281,515
Value 145,992,816
Deals 8,485
Today's High 11,539
Today's Low 11,320
% From 52WK High -55.01% ( 25,296 )
% From 52WK Low 7.61% ( 10,575 )

CLOSING PRICE ( 17/07/2025)

Close 11,356
High 11,495
Low 11,276
Volume 891,509
Move 1 day 0.76%
Move 1 week -3.34%
Move 1 month -4.14%
Move MTD -4.96%
Move YTD -31.11%
Move 1 year -50.65%
Move 3 year -24.34%
Move 5 year -21.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:09OCP113800
18/07 17:00AT11380368,296
18/07 16:49AT11402111
18/07 16:49AT114025
18/07 16:49AT1140118
18/07 16:49AT1140163
18/07 16:49AT1140282
18/07 16:49AT1140267
18/07 16:48AT1140267
18/07 16:48AT1140167

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.