Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
25.8% of TOP-10 views
BUY
R3,598.30
SELL
R3,635.40
ORIONMIN
R0.19   -20.8%
16.4% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
11.6% of TOP-10 views
BUY
R115.11
SELL
R117.00
SIBANYE-S
R38.08   -0.0%
8.9% of TOP-10 views
BUY
R37.48
SELL
R38.50
SHARE

ASPEN PHARMACARE HLDGS - APN

10,117 224 (2.26%)

Thu 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold-

SELL HOLD BUY
50% 33% 17%
hold- SELL: 50% HOLD: 33% BUY: 17%
BUY
R99.40
SELL
R101.90

DELAYED PRICE ( 18/09 19:00)

Sale 10,117
Buy 9,940
Sell 10,190
Move 224
% Move 2.26%
Volume 3,713,351
Value 369,898,464
Deals 4,943
Today's High 10,117
Today's Low 9,731
% From 52WK High -49.42% ( 20,000 )
% From 52WK Low 8.61% ( 9,315 )

CLOSING PRICE ( 17/09/2025)

Close 9,893
High 10,093
Low 9,840
Volume 1,843,516
Move 1 day -1.86%
Move 1 week -6.04%
Move 1 month -13.43%
Move MTD -6.56%
Move YTD -39.99%
Move 1 year -49.16%
Move 3 year -29.49%
Move 5 year -17.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:08OCP101170
18/09 17:06AT10117500
18/09 17:02AT1011716,962
18/09 17:00AT10117886,968
18/09 16:49AT10064225
18/09 16:49AT10057156
18/09 16:49AT10055147
18/09 16:49AT10058149
18/09 16:49AT10055100
18/09 16:49AT10043199

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.