Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.20
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.00
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.03
SELL
R684.74
SHARE

ASPEN PHARMACARE HLDGS - APN

15,800 -114 (-0.72%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold

SELL HOLD BUY
33% 0% 67%
hold SELL: 33% HOLD: 0% BUY: 67%
BUY
R154.00
SELL
R162.00

DELAYED PRICE ( 30/10 19:14)

Sale 15,800
Buy 15,400
Sell 16,200
Move -114
% Move -0.72%
Volume 595,454
Value 94,279,476
Deals 1,667
Today's High 16,013
Today's Low 15,474
% From 52WK High -4.94% ( 16,621 )
% From 52WK Low 74.20% ( 9,070 )

CLOSING PRICE ( 29/10/2026)

Close 15,914
High 16,042
Low 15,843
Volume 463,723
Move 1 day 0.00%
Move 1 week 0.29%
Move 1 month -1.16%
Move MTD 0.51%
Move YTD 36.26%
Move 1 year 61.37%
Move 3 year -6.18%
Move 5 year -34.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:12OCP158000
30/10 17:00AT15800347,066
30/10 16:49AT157999
30/10 16:49AT15805204
30/10 16:49AT15799446
30/10 16:49AT15800226
30/10 16:49AT15799149
30/10 16:49AT1579510
30/10 16:49AT15799500
30/10 16:49AT15800212

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.