Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.5% of TOP-10 views
BUY
R149.51
SELL
R155.31
STEINHOFF
R2.61   +2.0%
17.6% of TOP-10 views
BUY
R2.52
SELL
R2.68
SASOL
R393.50   +1.9%
14.2% of TOP-10 views
BUY
R390.50
SELL
R397.50
SIBANYE-S
R46.15   -2.5%
10.6% of TOP-10 views
BUY
R46.00
SELL
R48.00

ALPHAMIN RESOURCES CORP - APH

1,394 39 (2.88%)

Fri 20 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.55
SELL
R13.94

DELAYED PRICE ( 20/05 18:59)

Sale 1,394
Buy 1,255
Sell 1,394
Move 39
% Move 2.88%
Volume 19,793
Value 263,140
Deals 16
Today's High 1,394
Today's Low 1,300
% From 52WK High -72.26% ( 5,025 )
% From 52WK Low 74.25% ( 800 )

CLOSING PRICE ( 19/05/2022)

Close 1,355
High 1,355
Low 1,355
Volume 561
Move 1 day -3.21%
Move 1 week -5.90%
Move 1 month -5.90%
Move MTD -21.45%
Move YTD 12.92%
Move 1 year 35.50%
Move 3 year 304.48%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:11OCP13940
20/05 17:00AT1394111
20/05 16:11AT13303,000
20/05 14:41AT139413
20/05 13:31AT13303,300
20/05 13:20AT13303,316
20/05 13:20AT1331984
20/05 12:15AT1394125
20/05 10:40AT13421,850
20/05 10:34AT1330520

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.