Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 16:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.59   -2.1%
17.0% of TOP-10 views
BUY
R218.52
SELL
R218.59
ORIONMIN
R0.30   +3.4%
15.8% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.53   +2.0%
12.4% of TOP-10 views
BUY
R48.48
SELL
R48.53
NASPERSN
R887.65   -1.2%
9.3% of TOP-10 views
BUY
R887.12
SELL
R887.49
SHARE

ALPHAMIN RESOURCES CORP - APH

1,644 -48 (-2.84%)

Wed 20 May, 16:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.87
SELL
R16.44

DELAYED PRICE ( 20/05 16:34)

Sale 1,644
Buy 1,587
Sell 1,644
Move -48
% Move -2.84%
Volume 13,654
Value 217,091
Deals 11
Today's High 1,680
Today's Low 1,571
% From 52WK High -13.47% ( 1,900 )
% From 52WK Low 64.40% ( 1,000 )

CLOSING PRICE ( 19/05/2026)

Close 1,692
High 1,708
Low 1,661
Volume 11,817
Move 1 day 2.36%
Move 1 week -3.86%
Move 1 month -3.31%
Move MTD -6.52%
Move YTD 14.32%
Move 1 year 49.73%
Move 3 year 30.15%
Move 5 year 69.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 16:08AT164447
20/05 13:49AT164336
20/05 13:08AT1679200
20/05 12:30AT164168
20/05 12:30AT1640700
20/05 10:49AT157110,328
20/05 10:01AT168076
20/05 09:00AT1680230

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.