



-16 (-0.60%)
| SHORT NAME | FNBETNAPQ (APETNQ) |
| LONG NAME | FNB ETN APPLEQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 2656 | 0 |
| 07/08 17:07 | OCP | 2656 | 0 |
| 07/08 15:07 | AT | 2630 | 20 |
| 07/08 11:31 | AT | 2630 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 2656 | 2656 | 2630 | 25 |
| 06/08/2026 | 2646 | 2671 | 2637 | 221 |
| 05/08/2026 | 2621 | 2634 | 2621 | 3,100 |
| 04/08/2026 | 2591 | 2604 | 2554 | 1,642 |
| 03/08/2026 | 2582 | 2642 | 2582 | 606 |
| 31/07/2026 | 2567 | 2628 | 2567 | 4,000 |
| 30/07/2026 | 2810 | 2877 | 2810 | 9 |
| 29/07/2026 | 2884 | 2901 | 2851 | 1,969 |
| 28/07/2026 | 2859 | 2885 | 2855 | 400 |
| 27/07/2026 | 2853 | 2853 | 2853 | 0 |