



24 (1.09%)
| SHORT NAME | FNBETNAPC (APETNC) |
| LONG NAME | FNB ETN APPLEC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 16:56 | OCP | 2210 | 0 |
| 29/06 15:21 | AT | 2216 | 3 |
| 29/06 15:06 | AT | 2238 | 202 |
| 29/06 11:45 | AT | 2208 | 550 |
| 29/06 09:06 | AT | 2244 | 130 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 2192 | 2192 | 2180 | 651 |
| 25/06/2026 | 2190 | 2318 | 2178 | 3,312 |
| 24/06/2026 | 2350 | 2350 | 2340 | 4 |
| 23/06/2026 | 2361 | 2361 | 2333 | 128 |
| 22/06/2026 | 2345 | 2346 | 2309 | 1,084 |
| 19/06/2026 | 2332 | 2332 | 2332 | 0 |
| 18/06/2026 | 2350 | 2350 | 2339 | 10,000 |
| 17/06/2026 | 2310 | 2327 | 2293 | 111 |
| 15/06/2026 | 2290 | 2290 | 2252 | 363 |
| 12/06/2026 | 2262 | 2315 | 2262 | 708 |