SHORT NAME | FNBETNAPC (APETNC) |
LONG NAME | FNB ETN APPLEC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 1533 | 0 |
19/04 15:37 | AT | 1526 | 3 |
19/04 10:16 | AT | 1538 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 1533 | 1538 | 1526 | 8 |
18/04/2024 | 1559 | 1559 | 1540 | 1,534 |
17/04/2024 | 1571 | 1581 | 1551 | 387 |
16/04/2024 | 1564 | 1607 | 1559 | 4,619 |
15/04/2024 | 1616 | 1627 | 1603 | 333 |
12/04/2024 | 1618 | 1618 | 1578 | 271 |
11/04/2024 | 1543 | 1544 | 1541 | 24 |
10/04/2024 | 1530 | 1530 | 1514 | 779 |
09/04/2024 | 1514 | 1531 | 1496 | 2,266 |
08/04/2024 | 1527 | 1545 | 1514 | 294 |