



-16 (-0.61%)
| SHORT NAME | FNBETNAPC (APETNC) |
| LONG NAME | FNB ETN APPLEC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 16:52 | OCP | 2623 | 0 |
| 25/09 16:57 | OCP | 2623 | 0 |
| 25/09 15:07 | AT | 2623 | 5 |
| 25/09 15:07 | AT | 2625 | 27 |
| 25/09 12:44 | AT | 2620 | 1,252 |
| 25/09 09:01 | AT | 2630 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 2623 | 2630 | 2620 | 1,288 |
| 23/09/2026 | 2639 | 2681 | 2639 | 78 |
| 22/09/2026 | 2640 | 2650 | 2640 | 210 |
| 21/09/2026 | 2599 | 2622 | 2576 | 3,442 |
| 18/09/2026 | 2586 | 2586 | 2586 | 0 |
| 17/09/2026 | 2572 | 2595 | 2572 | 9 |
| 16/09/2026 | 2584 | 2584 | 2545 | 299 |
| 15/09/2026 | 2550 | 2582 | 2544 | 9,886 |
| 14/09/2026 | 2582 | 2610 | 2558 | 497 |
| 11/09/2026 | 2569 | 2569 | 2569 | 0 |