Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.2% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.7% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

FNB ETN APPLEC SEP25 - APETNC

2,252 26 (1.16%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.38
SELL
R22.66

DELAYED PRICE ( 31/10 19:14)

Sale 2,252
Buy 2,238
Sell 2,266
Move 26
% Move 1.16%
Volume 1,163
Value 26,756
Deals 8
Today's High 2,326
Today's Low 2,259
% From 52WK High -4.25% ( 2,352 )
% From 52WK Low 39.01% ( 1,620 )

CLOSING PRICE ( 30/10/2025)

Close 2,233
High 2,270
Low 2,220
Volume 1,134
Move 1 day 1.18%
Move 1 week 3.62%
Move 1 month 5.53%
Move MTD 5.53%
Move YTD -3.21%
Move 1 year 13.18%
Move 3 year 63.47%
Move 5 year 152.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:00OCP22520
31/10 16:13AT22592
31/10 14:27AT232410
31/10 14:22AT232620
31/10 13:57AT231518
31/10 13:30AT2320350
31/10 09:32AT2290750
31/10 09:16AT23213
31/10 09:11AT231910

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.