



27 (1.12%)
| SHORT NAME | FNBETNAPC (APETNC) |
| LONG NAME | FNB ETN APPLEC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 2418 | 0 |
| 29/05 15:13 | AT | 2428 | 6 |
| 29/05 09:00 | AT | 2396 | 9 |
| 29/05 09:00 | AT | 2422 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 2418 | 2428 | 2396 | 28 |
| 28/05/2026 | 2401 | 2432 | 2401 | 2,832 |
| 27/05/2026 | 2439 | 2439 | 2406 | 10 |
| 26/05/2026 | 2430 | 2442 | 2406 | 1,098 |
| 25/05/2026 | 2418 | 2434 | 2418 | 49 |
| 22/05/2026 | 2430 | 2430 | 2391 | 8 |
| 21/05/2026 | 2381 | 2388 | 2364 | 171 |
| 20/05/2026 | 2360 | 2393 | 2360 | 4 |
| 19/05/2026 | 2371 | 2371 | 2346 | 854 |
| 18/05/2026 | 2363 | 2392 | 2360 | 413 |