



26 (1.16%)
| SHORT NAME | FNBETNAPC (APETNC) |
| LONG NAME | FNB ETN APPLEC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:00 | OCP | 2252 | 0 |
| 31/10 16:13 | AT | 2259 | 2 |
| 31/10 14:27 | AT | 2324 | 10 |
| 31/10 14:22 | AT | 2326 | 20 |
| 31/10 13:57 | AT | 2315 | 18 |
| 31/10 13:30 | AT | 2320 | 350 |
| 31/10 09:32 | AT | 2290 | 750 |
| 31/10 09:16 | AT | 2321 | 3 |
| 31/10 09:11 | AT | 2319 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 2252 | 2326 | 2252 | 1,163 |
| 30/10/2025 | 2233 | 2270 | 2220 | 1,134 |
| 29/10/2025 | 2207 | 2222 | 2191 | 628 |
| 28/10/2025 | 2212 | 2236 | 2200 | 1,136 |
| 27/10/2025 | 2194 | 2205 | 2168 | 1,998 |
| 24/10/2025 | 2162 | 2172 | 2142 | 4,536 |
| 23/10/2025 | 2155 | 2155 | 2146 | 9 |
| 22/10/2025 | 2182 | 2200 | 2182 | 130 |
| 21/10/2025 | 2198 | 2216 | 2173 | 2,461 |
| 20/10/2025 | 2151 | 2151 | 2110 | 29 |