



-22 (-0.98%)
| SHORT NAME | FNBETNAPC (APETNC) |
| LONG NAME | FNB ETN APPLEC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:53 | OCP | 2210 | 0 |
| 15/12 16:44 | AT | 2224 | 960 |
| 15/12 16:40 | AT | 2238 | 207 |
| 15/12 09:23 | AT | 2264 | 3 |
| 15/12 09:17 | AT | 2262 | 100 |
| 15/12 09:09 | AT | 2230 | 2 |
| 15/12 09:00 | AT | 2262 | 22 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 2210 | 2264 | 2210 | 1,297 |
| 12/12/2025 | 2246 | 2252 | 2246 | 289 |
| 11/12/2025 | 2225 | 2263 | 2225 | 1,424 |
| 10/12/2025 | 2264 | 2278 | 2247 | 3,531 |
| 09/12/2025 | 2285 | 2287 | 2252 | 512 |
| 08/12/2025 | 2262 | 2274 | 2244 | 49 |
| 05/12/2025 | 2270 | 2270 | 2263 | 50 |
| 04/12/2025 | 2293 | 2332 | 2293 | 55 |
| 03/12/2025 | 2348 | 2369 | 2342 | 12,827 |
| 02/12/2025 | 2333 | 2335 | 2304 | 647 |