SHORT NAME | FNBETNAPC (APETNC) |
LONG NAME | FNB ETN APPLEC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:06 | OCP | 1995 | 0 |
17/09 15:08 | AT | 2002 | 14 |
17/09 14:20 | AT | 1998 | 5 |
17/09 09:49 | AT | 1963 | 15,088 |
17/09 09:41 | AT | 1995 | 15,088 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/09/2025 | 1986 | 1988 | 1986 | 138 |
15/09/2025 | 1967 | 1985 | 1948 | 330 |
12/09/2025 | 1949 | 1949 | 1898 | 10 |
11/09/2025 | 1908 | 1934 | 1908 | 10,403 |
10/09/2025 | 1905 | 1989 | 1905 | 567 |
09/09/2025 | 1984 | 2008 | 1967 | 2,593 |
08/09/2025 | 2011 | 2041 | 2011 | 2,517 |
05/09/2025 | 2016 | 2016 | 2016 | 0 |
04/09/2025 | 2026 | 2046 | 2015 | 2,559 |
03/09/2025 | 2010 | 2032 | 1982 | 1,576 |