



7 (0.26%)
| SHORT NAME | FNBETNAPC (APETNC) |
| LONG NAME | FNB ETN APPLEC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/10 17:02 | OCP | 2731 | 0 |
| 27/10 16:32 | AT | 2738 | 195 |
| 27/10 15:26 | AT | 2731 | 102 |
| 27/10 12:37 | AT | 2728 | 30 |
| 27/10 11:40 | AT | 2735 | 3 |
| 27/10 09:13 | AT | 2732 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/10/2026 | 2731 | 2735 | 2731 | 35 |
| 23/10/2026 | 2733 | 2751 | 2706 | 93 |
| 22/10/2026 | 2699 | 2706 | 2684 | 124 |
| 21/10/2026 | 2655 | 2655 | 2655 | 0 |
| 20/10/2026 | 2662 | 2691 | 2661 | 336 |
| 19/10/2026 | 2687 | 2687 | 2687 | 0 |
| 16/10/2026 | 2697 | 2704 | 2697 | 2,500 |
| 15/10/2026 | 2706 | 2706 | 2702 | 6 |
| 14/10/2026 | 2731 | 2731 | 2731 | 0 |
| 13/10/2026 | 2715 | 2733 | 2713 | 46 |