Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.11   +0.7%
32.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,599.99
SASOL
R124.00   -0.8%
13.8% of TOP-10 views
BUY
R123.90
SELL
R125.55
DISCOVERY
R209.17   +2.3%
9.2% of TOP-10 views
BUY
R208.00
SELL
R214.20
SIBANYE-S
R38.23   +1.4%
8.8% of TOP-10 views
BUY
R38.02
SELL
R38.50
SHARE

10XAACTIVELY MANAGED ETF - APACXJ

1,284 -4 (-0.31%)

Fri 12 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.47
SELL
R12.88

DELAYED PRICE ( 12/09 19:00)

Sale 1,284
Buy 1,247
Sell 1,288
Move -4
% Move -0.31%
Volume 274,082
Value 3,528,242
Deals 32
Today's High 1,291
Today's Low 1,280
% From 52WK High -0.54% ( 1,291 )
% From 52WK Low 26.50% ( 1,015 )

CLOSING PRICE ( 11/09/2025)

Close 1,284
High 1,288
Low 1,274
Volume 67,001
Move 1 day 0.31%
Move 1 week 3.22%
Move 1 month 3.97%
Move MTD 3.63%
Move YTD 14.54%
Move 1 year 23.82%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 17:01OCP12840
12/09 15:11AT128076
12/09 15:04AT129010
12/09 14:51AT1290498
12/09 14:47AT12902,359
12/09 14:42AT129076
12/09 14:38AT12902,254
12/09 14:38AT12901,510
12/09 14:31AT12901,193
12/09 14:20AT12901,667

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.