SHORT NAME | AMSSBL (AMSSBL) |
LONG NAME | SBAMSR700CL350:1OCT24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 09:59 | AT | 15 | 15,000 |
02/05 09:52 | AT | 15 | 100,000 |
02/05 09:50 | AT | 15 | 26,278 |
02/05 09:50 | AT | 15 | 159,310 |
02/05 09:50 | AT | 15 | 50,000 |
02/05 09:50 | AT | 15 | 50,000 |
02/05 09:50 | AT | 15 | 52,137 |
02/05 09:50 | AT | 15 | 62,275 |
02/05 09:33 | AT | 14 | 75,000 |
02/05 09:20 | AT | 15 | 20,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 16 | 17 | 15 | 3,675,000 |
29/04/2024 | 16 | 16 | 14 | 1,460,799 |
26/04/2024 | 13 | 13 | 12 | 4,495,000 |
25/04/2024 | 12 | 15 | 10 | 14,778,799 |
24/04/2024 | 18 | 18 | 17 | 167,000 |
23/04/2024 | 19 | 21 | 18 | 1,379,500 |
22/04/2024 | 24 | 25 | 23 | 514,000 |
19/04/2024 | 29 | 29 | 27 | 25,000 |
18/04/2024 | 30 | 30 | 29 | 1,052,500 |
17/04/2024 | 32 | 32 | 32 | 10,000 |