Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R1.24   +2.5%
14.4% of TOP-10 views
BUY
R1.22
SELL
R1.28
STEINHOFF
R2.04   -0.5%
13.6% of TOP-10 views
BUY
R2.01
SELL
R2.10
SIBANYE-S
R67.10   +0.4%
12.6% of TOP-10 views
BUY
R67.10
SELL
R67.55
SASOL
R240.69   +0.1%
12.5% of TOP-10 views
BUY
R237.50
SELL
R243.55

ANGLO AMERICAN PLATINUM CORPORATION LIMITED - AMS

193,400 7,377 (3.97%)

Fri 7 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-01-25
Last Update: 2021-05-07

hold

SELL HOLD BUY
18% 47% 35%
hold SELL: 18% HOLD: 47% BUY: 35%
BUY
R1,911.11
SELL
R1,950.00

DELAYED PRICE ( 07/05 18:59)

Sale 193,400
Buy 191,111
Sell 195,000
Move 7,377
% Move 3.97%
Volume 382,407
Value 731,392,413
Deals 9,971
Today's High 194,532
Today's Low 186,500
% From 52WK High -14.28% ( 225,608 )
% From 52WK Low 114.26% ( 90,263 )

CLOSING PRICE ( 06/05/2021)

Close 186,023
High 195,944
Low 184,589
Volume 422,982
Move 1 day -4.69%
Move 1 week -8.33%
Move 1 month -15.83%
Move MTD -6.28%
Move YTD 28.90%
Move 1 year 82.76%
Move 3 year 433.09%
Move 5 year 363.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 17:03AT193400899
07/05 17:02OCP1934000
07/05 17:00AT19340063,442
07/05 16:49AT1924553
07/05 16:49AT19201330
07/05 16:49AT19201116
07/05 16:49AT19200518
07/05 16:49AT1920327
07/05 16:49AT19271923
07/05 16:49AT1919978

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.