



-38 (-2.36%)
| SHORT NAME | FNBETNAMQ (AMETNQ) |
| LONG NAME | FNB ETN AMAZONQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1590 | 0 |
| 06/11 15:06 | AT | 1572 | 11 |
| 06/11 14:20 | AT | 1605 | 11 |
| 06/11 13:43 | AT | 1576 | 9 |
| 06/11 12:42 | AT | 1560 | 1 |
| 06/11 11:01 | AT | 1553 | 13,000 |
| 06/11 09:14 | AT | 1575 | 495 |
| 06/11 09:04 | AT | 1580 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 1590 | 1605 | 1553 | 13,535 |
| 05/11/2026 | 1610 | 1650 | 1610 | 3,285 |
| 03/11/2026 | 1495 | 1507 | 1487 | 17,206 |
| 02/11/2026 | 1351 | 1500 | 1351 | 101,267 |
| 30/10/2026 | 1452 | 1452 | 1382 | 177 |
| 29/10/2026 | 1493 | 1493 | 1493 | 0 |
| 28/10/2026 | 1534 | 1554 | 1534 | 2 |
| 27/10/2026 | 1526 | 1531 | 1494 | 3,969 |
| 26/10/2026 | 1519 | 1528 | 1498 | 3,165 |
| 23/10/2026 | 1510 | 1529 | 1499 | 4,885 |