



-25 (-1.49%)
| SHORT NAME | FNBETNAMQ (AMETNQ) |
| LONG NAME | FNB ETN AMAZONQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/05 17:06 | OCP | 1672 | 0 |
| 06/05 15:06 | AT | 1651 | 20 |
| 06/05 15:06 | AT | 1669 | 17 |
| 06/05 14:44 | AT | 1671 | 247 |
| 06/05 13:07 | AT | 1687 | 3 |
| 06/05 11:29 | AT | 1657 | 350 |
| 06/05 09:45 | AT | 1648 | 50 |
| 06/05 09:04 | AT | 1667 | 15 |
| 06/05 09:04 | AT | 1667 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/05/2026 | 1676 | 1680 | 1652 | 5,535 |
| 04/05/2026 | 1675 | 1675 | 1566 | 612 |
| 30/04/2026 | 1566 | 1663 | 1566 | 76 |
| 29/04/2026 | 1612 | 1612 | 1564 | 1,401 |
| 28/04/2026 | 1578 | 1589 | 1556 | 31,221 |
| 24/04/2026 | 1578 | 1578 | 1541 | 5,536 |
| 23/04/2026 | 1560 | 1560 | 1550 | 1,815 |
| 22/04/2026 | 1536 | 1542 | 1522 | 25,721 |
| 21/04/2026 | 1532 | 1565 | 1532 | 18,232 |
| 20/04/2026 | 1500 | 1522 | 1495 | 3,307 |