



-120 (-9.61%)
| SHORT NAME | FNBETNAMC (AMETNC) |
| LONG NAME | FNB ETN AMAZONC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 1121 | 0 |
| 06/02 16:11 | AT | 1129 | 550 |
| 06/02 16:06 | AT | 1130 | 30,000 |
| 06/02 14:40 | AT | 1135 | 1,800 |
| 06/02 14:28 | AT | 1143 | 3 |
| 06/02 13:53 | AT | 1150 | 43,475 |
| 06/02 12:44 | AT | 1150 | 2 |
| 06/02 11:27 | AT | 1142 | 50,000 |
| 06/02 11:26 | AT | 1141 | 50,000 |
| 06/02 11:25 | AT | 1142 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1121 | 1150 | 1112 | 351,122 |
| 05/02/2026 | 1249 | 1249 | 1249 | 0 |
| 04/02/2026 | 1301 | 1324 | 1299 | 59,370 |
| 03/02/2026 | 1341 | 1355 | 1330 | 17,823 |
| 02/02/2026 | 1334 | 1334 | 1301 | 701 |
| 30/01/2026 | 1326 | 1327 | 1295 | 2,459 |
| 29/01/2026 | 1298 | 1319 | 1298 | 107,512 |
| 28/01/2026 | 1345 | 1355 | 1328 | 5,023 |
| 27/01/2026 | 1316 | 1329 | 1308 | 17,905 |
| 26/01/2026 | 1308 | 1330 | 1304 | 24,978 |