



-20 (-1.29%)
| SHORT NAME | FNBETNAMC (AMETNC) |
| LONG NAME | FNB ETN AMAZONC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/08 16:58 | OCP | 1548 | 0 |
| 05/08 16:25 | AT | 1534 | 1,000 |
| 05/08 15:41 | AT | 1551 | 2,500 |
| 05/08 15:08 | AT | 1566 | 22 |
| 05/08 15:08 | AT | 1583 | 10 |
| 05/08 14:23 | AT | 1582 | 1,700 |
| 05/08 12:24 | AT | 1574 | 30 |
| 05/08 11:42 | AT | 1571 | 330 |
| 05/08 09:47 | AT | 1551 | 1,500 |
| 05/08 09:02 | AT | 1543 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/08/2026 | 1554 | 1594 | 1554 | 26,665 |
| 03/08/2026 | 1607 | 1607 | 1536 | 2,264 |
| 31/07/2026 | 1534 | 1539 | 1470 | 90,768 |
| 30/07/2026 | 1338 | 1338 | 1324 | 6,878 |
| 29/07/2026 | 1307 | 1333 | 1307 | 51 |
| 28/07/2026 | 1311 | 1343 | 1311 | 514 |
| 27/07/2026 | 1335 | 1358 | 1335 | 2,376 |
| 24/07/2026 | 1333 | 1359 | 1333 | 2,439 |
| 23/07/2026 | 1333 | 1351 | 1333 | 2,379 |
| 22/07/2026 | 1370 | 1370 | 1370 | 0 |