SHORT NAME | FNBETNAMC (AMETNC) |
LONG NAME | FNB ETN AMAZONC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/03 16:55 | OCP | 1245 | 0 |
14/03 15:06 | AT | 1260 | 7 |
14/03 11:52 | AT | 1224 | 9 |
14/03 11:44 | AT | 1255 | 6 |
14/03 11:31 | AT | 1256 | 1,400 |
14/03 11:16 | AT | 1256 | 10 |
14/03 10:00 | AT | 1256 | 5,000 |
14/03 09:03 | AT | 1260 | 1 |
14/03 09:01 | AT | 1222 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/03/2025 | 1244 | 1283 | 1227 | 39,344 |
12/03/2025 | 1263 | 1302 | 1250 | 15,487 |
11/03/2025 | 1239 | 1264 | 1217 | 40,324 |
10/03/2025 | 1231 | 1273 | 1221 | 23,486 |
07/03/2025 | 1263 | 1270 | 1241 | 3,620 |
06/03/2025 | 1285 | 1316 | 1273 | 72,284 |
05/03/2025 | 1306 | 1335 | 1297 | 36,872 |
04/03/2025 | 1291 | 1344 | 1291 | 3,093 |
03/03/2025 | 1378 | 1402 | 1359 | 4,117 |
28/02/2025 | 1339 | 1359 | 1320 | 19,217 |