



-25 (-1.59%)
| SHORT NAME | FNBETNAMC (AMETNC) |
| LONG NAME | FNB ETN AMAZONC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/05 09:10 | AT | 1551 | 2,000 |
| 06/05 09:04 | AT | 1531 | 51 |
| 06/05 09:04 | AT | 1528 | 30 |
| 06/05 09:03 | AT | 1528 | 5 |
| 06/05 09:02 | AT | 1550 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/05/2026 | 1576 | 1585 | 1564 | 23,978 |
| 04/05/2026 | 1579 | 1579 | 1529 | 15,689 |
| 30/04/2026 | 1479 | 1562 | 1479 | 17,811 |
| 29/04/2026 | 1522 | 1530 | 1470 | 51,005 |
| 28/04/2026 | 1483 | 1491 | 1456 | 74,197 |
| 24/04/2026 | 1475 | 1486 | 1463 | 214,653 |
| 23/04/2026 | 1451 | 1454 | 1430 | 27,227 |
| 22/04/2026 | 1427 | 1436 | 1413 | 1,555 |
| 21/04/2026 | 1422 | 1447 | 1416 | 34,554 |
| 20/04/2026 | 1386 | 1403 | 1381 | 11,346 |