



-11 (-0.77%)
| SHORT NAME | FNBETNAMC (AMETNC) |
| LONG NAME | FNB ETN AMAZONC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 16:57 | OCP | 1395 | 0 |
| 23/09 15:30 | AT | 1413 | 5,000 |
| 23/09 15:06 | AT | 1427 | 5 |
| 23/09 15:04 | AT | 1413 | 5,000 |
| 23/09 15:01 | AT | 1429 | 10 |
| 23/09 14:50 | AT | 1430 | 12,000 |
| 23/09 14:25 | AT | 1428 | 50,000 |
| 23/09 09:04 | AT | 1405 | 4 |
| 23/09 09:03 | AT | 1426 | 12 |
| 23/09 09:03 | AT | 1426 | 12 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 1395 | 1430 | 1395 | 72,043 |
| 22/09/2026 | 1424 | 1452 | 1424 | 2,557 |
| 21/09/2026 | 1419 | 1427 | 1408 | 6,050 |
| 18/09/2026 | 1408 | 1412 | 1391 | 24,353 |
| 17/09/2026 | 1396 | 1402 | 1396 | 72 |
| 16/09/2026 | 1371 | 1393 | 1368 | 439 |
| 15/09/2026 | 1380 | 1420 | 1380 | 15,882 |
| 14/09/2026 | 1405 | 1420 | 1395 | 144 |
| 11/09/2026 | 1404 | 1408 | 1393 | 370 |
| 10/09/2026 | 1395 | 1395 | 1376 | 681 |