



-191 (-0.15%)
| SHORT NAME | AMC012 (AMC012) |
| LONG NAME | NVEST GLOBAL AMC |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 17:01 | OCP | 128850 | 0 |
| 26/03 16:02 | AT | 128856 | 2 |
| 26/03 15:06 | AT | 128856 | 53 |
| 26/03 14:56 | AT | 128856 | 32 |
| 26/03 14:55 | AT | 128856 | 32 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 129047 | 129047 | 128281 | 438 |
| 24/03/2026 | 129234 | 129234 | 129234 | 0 |
| 23/03/2026 | 128294 | 129180 | 128294 | 28 |
| 20/03/2026 | 128862 | 128862 | 128862 | 0 |
| 19/03/2026 | 128495 | 129909 | 128059 | 340 |
| 18/03/2026 | 130185 | 130185 | 129185 | 680 |
| 17/03/2026 | 129377 | 129377 | 128335 | 760 |
| 16/03/2026 | 128003 | 128003 | 128003 | 0 |
| 13/03/2026 | 128585 | 128585 | 128578 | 19 |
| 12/03/2026 | 128961 | 128961 | 128961 | 0 |