



810 (0.57%)
| SHORT NAME | AMC012 (AMC012) |
| LONG NAME | NVEST GLOBAL AMC |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 142909 | 0 |
| 29/05 13:30 | AT | 142916 | 33 |
| 29/05 12:33 | AT | 142916 | 100 |
| 29/05 12:33 | AT | 142916 | 100 |
| 29/05 12:33 | AT | 142916 | 100 |
| 29/05 12:32 | AT | 142916 | 100 |
| 29/05 12:32 | AT | 142916 | 100 |
| 29/05 12:32 | AT | 142916 | 100 |
| 29/05 12:32 | AT | 142916 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 142106 | 143551 | 142106 | 2,643 |
| 27/05/2026 | 143058 | 143058 | 142446 | 111 |
| 26/05/2026 | 142763 | 142763 | 142763 | 0 |
| 25/05/2026 | 141855 | 141855 | 141339 | 315 |
| 22/05/2026 | 141936 | 141936 | 141313 | 3,438 |
| 21/05/2026 | 141418 | 141647 | 141418 | 9 |
| 20/05/2026 | 140292 | 140292 | 140285 | 290 |
| 19/05/2026 | 141337 | 141337 | 141260 | 733 |
| 18/05/2026 | 141331 | 141331 | 140909 | 224 |
| 15/05/2026 | 141098 | 141098 | 141098 | 0 |