



102 (0.06%)
| SHORT NAME | AMC001 (AMC001) |
| LONG NAME | STANDARD BANK AMC001 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 168059 | 0 |
| 29/05 16:45 | AT | 168067 | 5 |
| 29/05 16:34 | AT | 168050 | 45 |
| 29/05 16:25 | AT | 168050 | 25 |
| 29/05 15:55 | AT | 168050 | 60 |
| 29/05 15:34 | AT | 168050 | 45 |
| 29/05 15:07 | AT | 168050 | 24 |
| 29/05 14:52 | AT | 168050 | 30 |
| 29/05 13:42 | AT | 168050 | 25 |
| 29/05 13:34 | AT | 168050 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 167965 | 168124 | 167965 | 1,211 |
| 27/05/2026 | 168666 | 169230 | 168666 | 738 |
| 26/05/2026 | 169368 | 169368 | 169084 | 821 |
| 25/05/2026 | 166556 | 166564 | 166381 | 108 |
| 22/05/2026 | 167005 | 167033 | 167005 | 900 |
| 21/05/2026 | 167716 | 167716 | 167510 | 286 |
| 20/05/2026 | 166670 | 166678 | 166661 | 6 |
| 19/05/2026 | 167249 | 167249 | 167249 | 0 |
| 18/05/2026 | 167245 | 167267 | 167245 | 50 |
| 15/05/2026 | 169033 | 169572 | 169033 | 1,112 |