



39 (0.97%)
| SHORT NAME | FNBETNALQ (ALETNQ) |
| LONG NAME | FNB ETN ALPHAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/01 16:59 | OCP | 4095 | 0 |
| 02/01 11:23 | AT | 4054 | 1,000 |
| 02/01 11:18 | AT | 4058 | 313 |
| 02/01 10:03 | AT | 4044 | 130 |
| 02/01 10:03 | AT | 3993 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/01/2026 | 4095 | 4095 | 3993 | 1,449 |
| 31/12/2025 | 4015 | 4015 | 4015 | 0 |
| 30/12/2025 | 4015 | 4015 | 4015 | 15 |
| 29/12/2025 | 3964 | 3989 | 3932 | 1,272 |
| 24/12/2025 | 3997 | 3997 | 3997 | 0 |
| 23/12/2025 | 3997 | 3997 | 3913 | 25,487 |
| 22/12/2025 | 3905 | 3961 | 3905 | 655 |
| 19/12/2025 | 3866 | 3892 | 3866 | 1,453 |
| 18/12/2025 | 3814 | 3859 | 3793 | 2,717 |
| 17/12/2025 | 3819 | 3935 | 3819 | 3,807 |