



-69 (-1.89%)
| SHORT NAME | FNBETNALQ (ALETNQ) |
| LONG NAME | FNB ETN ALPHAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:01 | OCP | 3557 | 0 |
| 03/11 16:37 | AT | 3580 | 150 |
| 03/11 16:04 | AT | 3593 | 4,500 |
| 03/11 14:34 | AT | 3597 | 1,500 |
| 03/11 09:03 | AT | 3584 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 3557 | 3597 | 3557 | 6,160 |
| 02/11/2026 | 3649 | 3670 | 3581 | 26,681 |
| 30/10/2026 | 3586 | 3623 | 3586 | 17,305 |
| 29/10/2026 | 3622 | 3699 | 3622 | 2,130 |
| 28/10/2026 | 4123 | 4161 | 4123 | 51 |
| 27/10/2026 | 4080 | 4081 | 4044 | 587 |
| 26/10/2026 | 4090 | 4138 | 4090 | 3,000 |
| 23/10/2026 | 4131 | 4168 | 4131 | 100 |
| 22/10/2026 | 4181 | 4181 | 4181 | 0 |
| 21/10/2026 | 4236 | 4342 | 4236 | 1,370 |