SHORT NAME | FNBETNALC (ALETNC) |
LONG NAME | FNB ETN ALPHAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 16:56 | OCP | 2221 | 0 |
06/06 15:30 | AT | 2185 | 2,500 |
06/06 09:28 | AT | 2154 | 40 |
06/06 09:01 | AT | 2187 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 2221 | 2221 | 2154 | 2,541 |
05/06/2025 | 2182 | 2199 | 2182 | 900 |
04/06/2025 | 2156 | 2156 | 2136 | 1,154 |
03/06/2025 | 2166 | 2197 | 2166 | 4,803 |
02/06/2025 | 2182 | 2230 | 2158 | 279 |
30/05/2025 | 2231 | 2244 | 2202 | 6,960 |
29/05/2025 | 2227 | 2292 | 2206 | 6,401 |
28/05/2025 | 2246 | 2269 | 2246 | 300 |
27/05/2025 | 2233 | 2242 | 2195 | 703 |
26/05/2025 | 2211 | 2230 | 2184 | 3,196 |