



-140 (-3.87%)
| SHORT NAME | FNBETNALC (ALETNC) |
| LONG NAME | FNB ETN ALPHAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:00 | OCP | 3511 | 0 |
| 31/10 16:10 | AT | 3476 | 350 |
| 31/10 15:09 | AT | 3589 | 138 |
| 31/10 09:02 | AT | 3581 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 3511 | 3589 | 3476 | 515 |
| 30/10/2025 | 3616 | 3705 | 3390 | 297,411 |
| 29/10/2025 | 3324 | 3354 | 3288 | 234 |
| 28/10/2025 | 3315 | 3391 | 3293 | 506 |
| 27/10/2025 | 3310 | 3310 | 3276 | 850 |
| 24/10/2025 | 3234 | 3271 | 3192 | 20,534 |
| 23/10/2025 | 3176 | 3176 | 3166 | 3,600 |
| 22/10/2025 | 3188 | 3196 | 3188 | 566 |
| 21/10/2025 | 3181 | 3211 | 3148 | 13,150 |
| 20/10/2025 | 3190 | 3204 | 3153 | 64,132 |