



-119 (-2.83%)
| SHORT NAME | FNBETNALC (ALETNC) |
| LONG NAME | FNB ETN ALPHAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 4106 | 0 |
| 07/08 17:07 | OCP | 4106 | 0 |
| 07/08 16:03 | AT | 4093 | 2,000 |
| 07/08 15:06 | AT | 4174 | 23 |
| 07/08 14:30 | AT | 4175 | 2,971 |
| 07/08 12:31 | AT | 4175 | 29 |
| 07/08 11:31 | AT | 4150 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 4106 | 4175 | 4093 | 5,024 |
| 06/08/2026 | 4212 | 4293 | 4212 | 15,979 |
| 05/08/2026 | 4467 | 4477 | 4409 | 4,081 |
| 04/08/2026 | 4407 | 4452 | 4365 | 6,886 |
| 03/08/2026 | 4363 | 4389 | 4233 | 10,200 |
| 31/07/2026 | 4159 | 4159 | 4038 | 4,041 |
| 30/07/2026 | 3940 | 4037 | 3940 | 2,486 |
| 29/07/2026 | 4011 | 4051 | 4000 | 4,301 |
| 28/07/2026 | 3944 | 3964 | 3944 | 192 |
| 27/07/2026 | 3927 | 3978 | 3861 | 1,967 |