SHORT NAME | FNBETNALC (ALETNC) |
LONG NAME | FNB ETN ALPHAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/03 16:55 | OCP | 2161 | 0 |
14/03 15:06 | AT | 2150 | 28 |
14/03 11:29 | AT | 2194 | 1,200 |
14/03 11:29 | AT | 2186 | 800 |
14/03 10:00 | AT | 2187 | 2,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/03/2025 | 2188 | 2228 | 2160 | 9,095 |
12/03/2025 | 2200 | 2253 | 2160 | 4,480 |
11/03/2025 | 2170 | 2217 | 2170 | 10,249 |
10/03/2025 | 2184 | 2276 | 2184 | 4,801 |
07/03/2025 | 2287 | 2287 | 2244 | 18,945 |
06/03/2025 | 2270 | 2300 | 2255 | 46,506 |
05/03/2025 | 2282 | 2300 | 2282 | 4,300 |
04/03/2025 | 2261 | 2268 | 2222 | 11,878 |
03/03/2025 | 2319 | 2344 | 2315 | 27,580 |
28/02/2025 | 2264 | 2287 | 2238 | 6,206 |