



34 (0.91%)
| SHORT NAME | FNBETNALC (ALETNC) |
| LONG NAME | FNB ETN ALPHAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 3791 | 0 |
| 06/02 15:06 | AT | 3778 | 85 |
| 06/02 11:11 | AT | 3811 | 25 |
| 06/02 11:02 | AT | 3800 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 3791 | 3811 | 3778 | 4,110 |
| 05/02/2026 | 3744 | 3791 | 3657 | 15,784 |
| 04/02/2026 | 3918 | 3949 | 3918 | 2,860 |
| 03/02/2026 | 3967 | 4025 | 3967 | 5,407 |
| 02/02/2026 | 3895 | 3915 | 3850 | 405 |
| 30/01/2026 | 3893 | 3893 | 3803 | 10,171 |
| 29/01/2026 | 3780 | 3908 | 3780 | 13,605 |
| 28/01/2026 | 3826 | 3864 | 3816 | 2,129 |
| 27/01/2026 | 3869 | 3890 | 3840 | 4,257 |
| 26/01/2026 | 3776 | 3804 | 3752 | 2,183 |