Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.33   -0.9%
27.2% of TOP-10 views
BUY
R82.85
SELL
R86.50
ASPEN
R173.78   +5.0%
13.1% of TOP-10 views
BUY
R172.10
SELL
R176.90
SIBANYE-S
R16.85   +2.7%
12.5% of TOP-10 views
BUY
R16.15
SELL
R17.01
WEBUYCARS
R43.01   +2.2%
8.0% of TOP-10 views
BUY
R41.80
SELL
R44.00
SHARE

ADCOCK INGRAM HLGS LD - AIP

6,500 -62 (-0.94%)

Fri 20 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2024-12-13

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R64.80
SELL
R67.79

DELAYED PRICE ( 20/12 19:14)

Sale 6,500
Buy 6,480
Sell 6,779
Move -62
% Move -0.94%
Volume 342,476
Value 22,273,770
Deals 366
Today's High 6,779
Today's Low 6,480
% From 52WK High -12.11% ( 7,396 )
% From 52WK Low 27.08% ( 5,115 )

CLOSING PRICE ( 19/12/2024)

Close 6,562
High 6,794
Low 6,501
Volume 25,624
Move 1 day 0.94%
Move 1 week -2.05%
Move 1 month -2.77%
Move MTD -4.57%
Move YTD 9.18%
Move 1 year 12.34%
Move 3 year 38.03%
Move 5 year 21.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/12 17:11OCP65000
20/12 17:00AT6500268,394
20/12 16:49AT650274
20/12 16:48AT65303
20/12 16:48AT65318
20/12 16:48AT653020
20/12 16:48AT650013
20/12 16:47AT650047
20/12 16:46AT6500148
20/12 16:45AT650040

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.