Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.2% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
22.9% of TOP-10 views
BUY
R38.00
SELL
R38.60
VALTERRA
R863.43   +1.6%
8.4% of TOP-10 views
BUY
R860.00
SELL
R872.00
SUPRGRP
R17.56   -2.0%
8.2% of TOP-10 views
BUY
R17.51
SELL
R18.50
SHARE

ASSURA PLC - AHR

1,218 -2 (-0.16%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

hold

SELL HOLD BUY
17% 50% 33%
hold SELL: 17% HOLD: 50% BUY: 33%
BUY
R11.95
SELL
R15.00

DELAYED PRICE ( 14/07 19:00)

Sale 1,218
Buy 1,195
Sell 1,500
Move -2
% Move -0.16%
Volume 6,298
Value 76,731
Deals 9
Today's High 1,220
Today's Low 1,203
% From 52WK High -18.80% ( 1,500 )
% From 52WK Low 50.00% ( 812 )

CLOSING PRICE ( 11/07/2025)

Close 1,220
High 1,220
Low 1,215
Volume 8,742
Move 1 day 0.41%
Move 1 week 3.83%
Move 1 month -2.40%
Move MTD -1.61%
Move YTD 37.39%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 17:05OCP12180
14/07 17:00AT12184,725
14/07 16:48AT1218303
14/07 16:34AT12037
14/07 16:30AT12037
14/07 16:28AT12037
14/07 16:27AT12182
14/07 13:37AT12181
14/07 11:50AT12182
14/07 11:14AT12201,244

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.