Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Jun, 15:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R729.65   +10.2%
17.9% of TOP-10 views
BUY
R729.65
SELL
R729.88
SIBANYE-S
R28.83   +8.2%
15.7% of TOP-10 views
BUY
R28.82
SELL
R28.83
CAPITEC
R3,505.34   +1.7%
15.5% of TOP-10 views
BUY
R3,504.22
SELL
R3,507.19
SASOL
R84.02   +0.3%
15.1% of TOP-10 views
BUY
R83.96
SELL
R84.02
SHARE

ASSURA PLC - AHR

1,156 -27 (-2.28%)

Thu 5 Jun, 15:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold

SELL HOLD BUY
17% 50% 33%
hold SELL: 17% HOLD: 50% BUY: 33%
BUY
R11.56
SELL
R11.67

DELAYED PRICE ( 05/06 15:31)

Sale 1,156
Buy 1,156
Sell 1,167
Move -27
% Move -2.28%
Volume 38
Value 440
Deals 5
Today's High 1,177
Today's Low 1,156
% From 52WK High -22.93% ( 1,500 )
% From 52WK Low 42.36% ( 812 )

CLOSING PRICE ( 04/06/2025)

Close 1,183
High 1,185
Low 1,163
Volume 43,382
Move 1 day -1.42%
Move 1 week -1.42%
Move 1 month -14.58%
Move MTD -0.67%
Move YTD 33.22%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 15:10AT115631
05/06 14:42AT11631
05/06 14:00AT11771
05/06 11:31AT11752
05/06 10:02AT11593

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.