Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

ASSURA PLC - AHR

1,250 100 (8.70%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-06-13

hold

SELL HOLD BUY
17% 50% 33%
hold SELL: 17% HOLD: 50% BUY: 33%
BUY
R11.30
SELL
R15.00

DELAYED PRICE ( 13/06 19:00)

Sale 1,250
Buy 1,130
Sell 1,500
Move 100
% Move 8.70%
Volume 12,186
Value 149,500
Deals 19
Today's High 1,250
Today's Low 1,194
% From 52WK High -16.67% ( 1,500 )
% From 52WK Low 53.94% ( 812 )

CLOSING PRICE ( 12/06/2025)

Close 1,150
High 1,214
Low 1,150
Volume 7,695
Move 1 day -4.96%
Move 1 week -2.13%
Move 1 month -4.17%
Move MTD -3.44%
Move YTD 29.50%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:12OCP12500
13/06 17:00AT12504,680
13/06 16:39AT120311
13/06 15:33AT12214
13/06 15:06AT122121
13/06 13:07AT1205234
13/06 13:07AT12071
13/06 12:21AT1195279
13/06 12:15AT1194259
13/06 11:55AT121775

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.