



-4 (-8.33%)
| SHORT NAME | AGLSBF (AGLSBF) |
| LONG NAME | SBAGLR620CF332:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | OCP | 43 | 0 |
| 06/02 16:36 | AT | 44 | 15,000 |
| 06/02 11:57 | AT | 45 | 50,000 |
| 06/02 10:40 | AT | 40 | 40,009 |
| 06/02 10:40 | AT | 40 | 59,991 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 43 | 45 | 40 | 165,000 |
| 05/02/2026 | 48 | 48 | 48 | 0 |
| 04/02/2026 | 62 | 63 | 62 | 70,000 |
| 03/02/2026 | 55 | 55 | 53 | 55,000 |
| 02/02/2026 | 43 | 43 | 40 | 50,000 |
| 30/01/2026 | 43 | 45 | 43 | 55,200 |
| 29/01/2026 | 56 | 56 | 56 | 0 |
| 28/01/2026 | 48 | 52 | 48 | 1,050 |
| 27/01/2026 | 46 | 46 | 46 | 0 |
| 26/01/2026 | 46 | 46 | 44 | 92,000 |