Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

ALEXANDER FORBES GRP HLDGS - AFH

740 58 (8.50%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.35
SELL
R7.55

DELAYED PRICE ( 18/09 19:00)

Sale 740
Buy 735
Sell 755
Move 58
% Move 8.50%
Volume 1,071,620
Value 7,891,092
Deals 105
Today's High 755
Today's Low 699
% From 52WK High -16.76% ( 889 )
% From 52WK Low 17.09% ( 632 )

CLOSING PRICE ( 17/09/2026)

Close 682
High 700
Low 676
Volume 24,188
Move 1 day -2.57%
Move 1 week 0.29%
Move 1 month -5.28%
Move MTD -0.44%
Move YTD -12.56%
Move 1 year -9.67%
Move 3 year 13.67%
Move 5 year 70.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:15OCP7400
18/09 17:00AT740351,579
18/09 16:49AT745790
18/09 16:38AT7553
18/09 16:27AT75520
18/09 16:25AT74540
18/09 16:20AT75520
18/09 16:16AT74520
18/09 16:12AT7503,487
18/09 16:10AT75560

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.