Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

ALEXANDER FORBES GRP HLDGS - AFH

850 11 (1.31%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.45
SELL
R8.60

DELAYED PRICE ( 18/07 19:00)

Sale 850
Buy 845
Sell 860
Move 11
% Move 1.31%
Volume 51,588
Value 438,218
Deals 57
Today's High 865
Today's Low 840
% From 52WK High -9.67% ( 941 )
% From 52WK Low 40.26% ( 606 )

CLOSING PRICE ( 17/07/2025)

Close 839
High 869
Low 839
Volume 61,011
Move 1 day -3.56%
Move 1 week -2.21%
Move 1 month -0.12%
Move MTD -6.78%
Move YTD 2.94%
Move 1 year 28.88%
Move 3 year 86.03%
Move 5 year 100.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:13OCP8500
18/07 17:00AT8504,134
18/07 16:43AT8505
18/07 16:26AT85053
18/07 16:19AT851301
18/07 16:19AT850722
18/07 16:08AT850947
18/07 16:08AT850905
18/07 16:08AT850920
18/07 16:08AT850915

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.