Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.1% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.8% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

ALEXANDER FORBES GRP HLDGS - AFH

817 8 (0.99%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.90
SELL
R8.17

DELAYED PRICE ( 29/05 19:00)

Sale 817
Buy 790
Sell 817
Move 8
% Move 0.99%
Volume 37,412
Value 301,977
Deals 40
Today's High 817
Today's Low 773
% From 52WK High -12.24% ( 931 )
% From 52WK Low 29.27% ( 632 )

CLOSING PRICE ( 28/05/2026)

Close 809
High 809
Low 757
Volume 132,406
Move 1 day 4.12%
Move 1 week 7.87%
Move 1 month 18.10%
Move MTD 7.44%
Move YTD 3.72%
Move 1 year -11.29%
Move 3 year 53.51%
Move 5 year 99.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:02OCP8170
29/05 17:00AT8171,161
29/05 14:36AT80540
29/05 13:58AT805649
29/05 13:55AT78645
29/05 13:55AT79120
29/05 13:51AT7863
29/05 13:51AT785856
29/05 12:41AT8114
29/05 12:15AT81160

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.