Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.50   -0.9%
39.8% of TOP-10 views
BUY
R209.42
SELL
R214.60
SIBANYE-S
R47.29   +2.3%
11.9% of TOP-10 views
BUY
R46.75
SELL
R49.20
NASPERSN
R889.00   -0.4%
7.1% of TOP-10 views
BUY
R880.00
SELL
R919.00
HARMONY
R233.55   +2.6%
6.8% of TOP-10 views
BUY
R230.55
SELL
R238.50
SHARE

ADCORP HOLDINGS LIMITED - ADR

564 5 (0.89%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.23
SELL
R5.90

DELAYED PRICE ( 20/03 19:14)

Sale 564
Buy 523
Sell 590
Move 5
% Move 0.89%
Volume 94,859
Value 530,203
Deals 33
Today's High 623
Today's Low 522
% From 52WK High -24.70% ( 749 )
% From 52WK Low 56.67% ( 360 )

CLOSING PRICE ( 19/03/2026)

Close 559
High 565
Low 514
Volume 53,325
Move 1 day 1.45%
Move 1 week -6.37%
Move 1 month -14.40%
Move MTD -12.66%
Move YTD -9.25%
Move 1 year 24.22%
Move 3 year 7.71%
Move 5 year -10.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:16OCP5640
20/03 17:16LT5646,471
20/03 15:45AT5645
20/03 15:22AT590100
20/03 15:22AT5652,000
20/03 15:21AT5892
20/03 14:41AT585600
20/03 14:41AT58950
20/03 14:26AT580100
20/03 12:52AT59030

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.