Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

ADCORP HOLDINGS LIMITED - ADR

565 15 (2.73%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.45
SELL
R5.80

DELAYED PRICE ( 17/04 19:00)

Sale 565
Buy 545
Sell 580
Move 15
% Move 2.73%
Volume 78,742
Value 453,895
Deals 24
Today's High 585
Today's Low 565
% From 52WK High -24.57% ( 749 )
% From 52WK Low 48.68% ( 380 )

CLOSING PRICE ( 16/04/2026)

Close 550
High 550
Low 550
Volume 7,600
Move 1 day 0.18%
Move 1 week -4.84%
Move 1 month -1.79%
Move MTD -4.35%
Move YTD -10.71%
Move 1 year 30.02%
Move 3 year 24.72%
Move 5 year -12.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:02AT56516,764
17/04 17:01OCP5650
17/04 17:00AT5656
17/04 16:49AT5785,744
17/04 16:49AT5783,743
17/04 16:48AT58516
17/04 16:47AT578399
17/04 16:43AT5781,768
17/04 16:43AT5852,185
17/04 16:37AT578351

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.