Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.91   -6.1%
30.7% of TOP-10 views
BUY
R2.90
SELL
R3.10
SASOL
R226.50   -4.2%
15.3% of TOP-10 views
BUY
R226.00
SELL
R234.00
SIBANYE-S
R47.20   -0.1%
12.6% of TOP-10 views
BUY
R47.00
SELL
R48.43
AVENG
R0.05   0.0%
10.4% of TOP-10 views
BUY
R0.05
SELL
R0.06

ADVTECH LIMITED - ADH

1,539 -29 (-1.85%)

Fri 17 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.66
SELL
R16.50

DELAYED PRICE ( 17/09 18:59)

Sale 1,539
Buy 1,366
Sell 1,650
Move -29
% Move -1.85%
Volume 1,229,407
Value 18,931,434
Deals 74
Today's High 1,615
Today's Low 1,413
% From 52WK High -10.73% ( 1,724 )
% From 52WK Low 110.82% ( 730 )

CLOSING PRICE ( 16/09/2021)

Close 1,568
High 1,615
Low 1,524
Volume 1,520,248
Move 1 day -2.00%
Move 1 week -1.94%
Move 1 month -3.39%
Move MTD -7.76%
Move YTD 65.05%
Move 1 year 73.26%
Move 3 year 5.38%
Move 5 year -6.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:13OCP15390
17/09 17:00AT15391,175,677
17/09 16:45AT15601,000
17/09 16:39AT1564636
17/09 16:37AT1574437
17/09 16:37AT15802,141
17/09 16:26AT1565132
17/09 16:26AT1567698
17/09 16:26AT15751,403
17/09 16:26AT15682,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.