Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

ADVTECH LIMITED - ADH

3,180 43 (1.37%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R31.05
SELL
R32.05

DELAYED PRICE ( 23/05 19:00)

Sale 3,180
Buy 3,105
Sell 3,205
Move 43
% Move 1.37%
Volume 193,702
Value 6,142,886
Deals 378
Today's High 3,198
Today's Low 3,118
% From 52WK High -10.77% ( 3,564 )
% From 52WK Low 25.44% ( 2,535 )

CLOSING PRICE ( 22/05/2025)

Close 3,137
High 3,180
Low 3,115
Volume 209,273
Move 1 day -0.76%
Move 1 week 1.29%
Move 1 month 2.42%
Move MTD 1.69%
Move YTD -7.30%
Move 1 year 20.33%
Move 3 year 77.83%
Move 5 year 407.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:08OCP31800
23/05 17:00AT318018,062
23/05 16:49AT3184526
23/05 16:49AT319655
23/05 16:49AT319636
23/05 16:48AT3197566
23/05 16:48AT3198184
23/05 16:47AT319765
23/05 16:47AT319772
23/05 16:47AT3185501

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.