Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.79   +0.3%
15.8% of TOP-10 views
BUY
R188.63
SELL
R194.00
HUDACO
R195.00   +2.1%
15.8% of TOP-10 views
BUY
R188.00
SELL
R196.00
BALWIN
R4.20   0.0%
15.8% of TOP-10 views
BUY
R4.20
SELL
R4.25
ALTRON
R27.43   -1.4%
10.5% of TOP-10 views
BUY
R27.00
SELL
R28.36
SHARE

ADVTECH LIMITED - ADH

4,678 -78 (-1.64%)

Mon 20 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-17

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R46.49
SELL
R47.24

DELAYED PRICE ( 20/07 19:00)

Sale 4,678
Buy 4,649
Sell 4,724
Move -78
% Move -1.64%
Volume 468,036
Value 22,009,287
Deals 904
Today's High 4,889
Today's Low 4,664
% From 52WK High -4.32% ( 4,889 )
% From 52WK Low 51.98% ( 3,078 )

CLOSING PRICE ( 17/07/2026)

Close 4,756
High 4,800
Low 4,729
Volume 160,018
Move 1 day -1.61%
Move 1 week 1.71%
Move 1 month 6.88%
Move MTD 0.04%
Move YTD 27.75%
Move 1 year 48.44%
Move 3 year 158.48%
Move 5 year 236.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:09OCP46780
20/07 17:04LT467861,284
20/07 17:04AT46784,640
20/07 17:02AT467835
20/07 17:00AT467877,533
20/07 16:49AT4673882
20/07 16:49AT4679360
20/07 16:49AT4674360
20/07 16:49AT4671153
20/07 16:49AT4677317

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.