Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Feb, 14:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.46   +2.2%
17.9% of TOP-10 views
BUY
R0.45
SELL
R0.46
SASOL
R109.09   -4.9%
17.3% of TOP-10 views
BUY
R109.00
SELL
R109.09
SIBANYE-S
R66.39   -6.3%
14.7% of TOP-10 views
BUY
R66.32
SELL
R66.41
NASPERSN
R947.56   +1.1%
9.7% of TOP-10 views
BUY
R947.52
SELL
R947.56
SHARE

ADVTECH LIMITED - ADH

3,931 -31 (-0.78%)

Thu 5 Feb, 14:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R39.26
SELL
R39.35

DELAYED PRICE ( 05/02 14:07)

Sale 3,931
Buy 3,926
Sell 3,935
Move -31
% Move -0.78%
Volume 70,346
Value 2,772,453
Deals 150
Today's High 3,985
Today's Low 3,916
% From 52WK High -4.29% ( 4,107 )
% From 52WK Low 34.58% ( 2,921 )

CLOSING PRICE ( 04/02/2026)

Close 3,962
High 4,004
Low 3,955
Volume 397,926
Move 1 day -0.65%
Move 1 week -1.69%
Move 1 month 6.11%
Move MTD 0.94%
Move YTD 6.42%
Move 1 year 19.01%
Move 3 year 108.53%
Move 5 year 260.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 13:59AT39311,072
05/02 13:59AT393249
05/02 13:59AT394120
05/02 13:59AT3933440
05/02 13:59AT394153
05/02 13:57AT3938517
05/02 13:57AT3933962
05/02 13:57AT3931426
05/02 13:57AT39271,475
05/02 13:57AT3930974

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.