Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R462.50
SELL
R479.50
SHARE

ADVTECH LIMITED - ADH

4,450 90 (2.06%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-19

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R42.50
SELL
R45.78

DELAYED PRICE ( 19/06 19:00)

Sale 4,450
Buy 4,250
Sell 4,578
Move 90
% Move 2.06%
Volume 5,231,196
Value 233,239,206
Deals 4,746
Today's High 4,575
Today's Low 4,309
% From 52WK High -2.80% ( 4,578 )
% From 52WK Low 50.08% ( 2,965 )

CLOSING PRICE ( 18/06/2026)

Close 4,360
High 4,360
Low 4,328
Volume 687,110
Move 1 day 0.23%
Move 1 week 2.76%
Move 1 month 0.72%
Move MTD 2.66%
Move YTD 17.11%
Move 1 year 45.33%
Move 3 year 145.63%
Move 5 year 202.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:15OCP44500
19/06 17:05AT44502,500
19/06 17:00AT44502,752,975
19/06 16:49AT4498108
19/06 16:49AT4501194
19/06 16:49AT450344
19/06 16:49AT4496466
19/06 16:49AT4493532
19/06 16:49AT4495153
19/06 16:49AT4498328

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.