Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Feb, 16:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R139.89   +9.0%
36.9% of TOP-10 views
BUY
R139.74
SELL
R139.88
SIBANYE-S
R60.87   -4.8%
12.3% of TOP-10 views
BUY
R60.81
SELL
R60.87
ORIONMIN
R0.40   0.0%
9.8% of TOP-10 views
BUY
R0.39
SELL
R0.40
PAN-AF
R34.21   +1.4%
7.9% of TOP-10 views
BUY
R34.21
SELL
R34.24
SHARE

ADVTECH LIMITED - ADH

4,013 -16 (-0.40%)

Thu 19 Feb, 16:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R40.04
SELL
R40.10

DELAYED PRICE ( 19/02 16:23)

Sale 4,013
Buy 4,004
Sell 4,010
Move -16
% Move -0.40%
Volume 169,415
Value 6,806,499
Deals 392
Today's High 4,060
Today's Low 3,985
% From 52WK High -2.29% ( 4,107 )
% From 52WK Low 37.38% ( 2,921 )

CLOSING PRICE ( 18/02/2026)

Close 4,029
High 4,043
Low 3,955
Volume 694,600
Move 1 day 1.44%
Move 1 week 2.78%
Move 1 month 6.00%
Move MTD 2.65%
Move YTD 8.22%
Move 1 year 22.09%
Move 3 year 111.50%
Move 5 year 230.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 16:17AT40131,000
19/02 16:17AT4014401
19/02 16:16AT4016298
19/02 16:16AT4020500
19/02 16:16AT4019320
19/02 16:16AT4018683
19/02 16:16AT4025490
19/02 16:15AT4020452
19/02 16:15AT4023644
19/02 16:06AT4025190

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.