Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

ADVTECH LIMITED - ADH

4,448 5 (0.11%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-08

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R43.20
SELL
R45.78

DELAYED PRICE ( 08/05 19:00)

Sale 4,448
Buy 4,320
Sell 4,578
Move 5
% Move 0.11%
Volume 203,728
Value 9,053,886
Deals 491
Today's High 4,500
Today's Low 4,390
% From 52WK High -2.48% ( 4,561 )
% From 52WK Low 50.02% ( 2,965 )

CLOSING PRICE ( 07/05/2026)

Close 4,443
High 4,561
Low 4,333
Volume 375,383
Move 1 day -1.70%
Move 1 week 4.17%
Move 1 month 4.44%
Move MTD 4.17%
Move YTD 19.34%
Move 1 year 43.69%
Move 3 year 143.05%
Move 5 year 232.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:14OCP44480
08/05 17:03LT44487,419
08/05 17:02AT44481,656
08/05 17:00AT444835,620
08/05 16:49AT44691
08/05 16:48AT4470105
08/05 16:43AT44704
08/05 16:40AT4471250
08/05 16:38AT44731
08/05 16:38AT447411

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.