



-10 (-1.80%)
| SHORT NAME | FNBETNADQ (ADETNQ) |
| LONG NAME | FNB ETN ON ADOBEQ NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 548 | 0 |
| 06/02 11:02 | AT | 547 | 2 |
| 06/02 09:59 | AT | 536 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 548 | 548 | 536 | 19 |
| 05/02/2026 | 557 | 572 | 557 | 111 |
| 04/02/2026 | 537 | 558 | 533 | 41,217 |
| 03/02/2026 | 574 | 574 | 574 | 0 |
| 02/02/2026 | 602 | 602 | 583 | 5,490 |
| 30/01/2026 | 592 | 595 | 583 | 788 |
| 29/01/2026 | 579 | 579 | 579 | 0 |
| 28/01/2026 | 608 | 612 | 605 | 31 |
| 27/01/2026 | 599 | 620 | 599 | 1,078 |
| 26/01/2026 | 613 | 616 | 599 | 41 |