SHORT NAME | FNBETNADC (ADETNC) |
LONG NAME | FNB ETN ON ADOBEC NOV25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 756 | 0 |
12/09 15:12 | AT | 788 | 13 |
12/09 14:28 | AT | 784 | 2,000 |
12/09 14:12 | AT | 766 | 10 |
12/09 13:42 | AT | 787 | 1 |
12/09 09:44 | AT | 788 | 10 |
12/09 09:02 | AT | 790 | 150 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 756 | 790 | 756 | 2,184 |
11/09/2025 | 758 | 790 | 758 | 30,134 |
10/09/2025 | 759 | 791 | 759 | 23 |
09/09/2025 | 774 | 774 | 767 | 1,070 |
08/09/2025 | 765 | 775 | 752 | 79 |
05/09/2025 | 759 | 771 | 746 | 173 |
04/09/2025 | 756 | 775 | 750 | 574 |
03/09/2025 | 755 | 773 | 755 | 32 |
02/09/2025 | 756 | 796 | 745 | 2,649 |
01/09/2025 | 779 | 789 | 779 | 3,647 |