



-6 (-1.12%)
| SHORT NAME | FNBETNADC (ADETNC) |
| LONG NAME | FNB ETN ON ADOBEC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/10 16:52 | OCP | 532 | 0 |
| 26/10 15:20 | AT | 532 | 93 |
| 26/10 09:24 | AT | 534 | 1 |
| 26/10 09:01 | AT | 533 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 538 | 548 | 536 | 23 |
| 22/10/2026 | 534 | 534 | 534 | 0 |
| 21/10/2026 | 515 | 515 | 507 | 481 |
| 20/10/2026 | 508 | 509 | 498 | 721 |
| 19/10/2026 | 491 | 500 | 491 | 38 |
| 16/10/2026 | 501 | 512 | 501 | 15 |
| 15/10/2026 | 509 | 509 | 490 | 1 |
| 14/10/2026 | 483 | 484 | 475 | 116 |
| 13/10/2026 | 479 | 484 | 479 | 18,719 |
| 12/10/2026 | 485 | 495 | 485 | 5 |