



15 (2.07%)
| SHORT NAME | FNBETNADC (ADETNC) |
| LONG NAME | FNB ETN ON ADOBEC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/12 17:07 | OCP | 735 | 0 |
| 18/12 15:06 | AT | 741 | 23 |
| 18/12 11:47 | AT | 731 | 3,000 |
| 18/12 10:56 | AT | 732 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/12/2025 | 726 | 726 | 713 | 35 |
| 15/12/2025 | 729 | 744 | 729 | 13,274 |
| 15/12/2025 | 729 | 744 | 729 | 13,274 |
| 12/12/2025 | 748 | 748 | 724 | 30,004 |
| 11/12/2025 | 736 | 736 | 719 | 9,146 |
| 10/12/2025 | 723 | 730 | 719 | 332 |
| 09/12/2025 | 718 | 728 | 718 | 4,883 |
| 08/12/2025 | 726 | 737 | 726 | 17,404 |
| 05/12/2025 | 711 | 711 | 682 | 2,026 |
| 04/12/2025 | 685 | 693 | 683 | 3 |