Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.91   -6.1%
30.7% of TOP-10 views
BUY
R2.90
SELL
R3.10
SASOL
R226.50   -4.2%
15.3% of TOP-10 views
BUY
R226.00
SELL
R234.00
SIBANYE-S
R47.20   -0.1%
12.6% of TOP-10 views
BUY
R47.00
SELL
R48.43
AVENG
R0.05   0.0%
10.4% of TOP-10 views
BUY
R0.05
SELL
R0.06

ABSA BANK LTD PREF - ABSP

60,485 199 (0.33%)

Fri 17 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R600.00
SELL
R604.99

DELAYED PRICE ( 17/09 18:59)

Sale 60,485
Buy 60,000
Sell 60,499
Move 199
% Move 0.33%
Volume 4,318
Value 2,595,257
Deals 20
Today's High 60,499
Today's Low 59,800
% From 52WK High -9.32% ( 66,700 )
% From 52WK Low 34.41% ( 45,000 )

CLOSING PRICE ( 16/09/2021)

Close 59,801
High 60,500
Low 59,700
Volume 2,026
Move 1 day -0.83%
Move 1 week -4.85%
Move 1 month -4.21%
Move MTD -4.17%
Move YTD 1.52%
Move 1 year 15.56%
Move 3 year -12.83%
Move 5 year -20.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:13OCP604850
17/09 16:49AT600007
17/09 16:43AT60499250
17/09 16:18AT59900273
17/09 16:16AT599006
17/09 16:13AT59900135
17/09 16:11AT599004
17/09 16:07AT59950119
17/09 13:40AT599501
17/09 13:08AT59950168

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.