Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Thursday, 15 May 2025 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

SIGN-UP FOR A FREE
VIRTUAL PORTFOLIO

Charts

NEWS & VIEWS

FRI, 9 MAY 2025

Take Five: The deal is on

TUE, 6 MAY 2025

Astral Foods: snap comment on the markets nuts reaction to revised trading update

TUE, 6 MAY 2025 Sabcap: general snap update. Trump tariffs have modest effect on SA Bias & ITL	TUE, 6 MAY 2025 SHARENET: APRIL 2025 — THE TARIFF STRIKES BACK BUT FUNDAMENTALS PREVAIL	TUE, 6 MAY 2025 Month 4 of Top Stocks: Was a less ugly month but is still YTD -9.99%
MON, 5 MAY 2025 Take Five: Shaken and stirred	WED, 30 APR 2025 Tarnished Magnificent 7 stocks rebound faces test with earnings	WED, 30 APR 2025 Stocks set for worst 100 day start since Nixon as Trump injects semi-permanent uncertainty

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
All Share	17:06	92338.44	-135.54	-0.15%
JSE Top 40	17:06	84795.92	-119.55	-0.14%
JSE Resource 10	17:06	66620.84	338.46	0.51%
JSE Industrial 25	17:00	132993.84	-1540.43	-1.15%
JSE Financial 15	17:00	21030.09	202.53	0.97%
JSE SAPI	17:00	400.38	.08	0.02%
JSE Metals & Mining	17:06	70101.05	1348.29	1.96%
USD / ZAR	19:59	18.0222	-0.2022	-1.11%
BTC / USD	19:59	104021.00	817.88	0.79%
ETH / USD	19:59	2586.84	4.62	0.18%
GBP / ZAR	19:59	23.9472	-0.2329	-0.96%
EUR / ZAR	19:59	20.1332	-0.2563	-1.26%
AUD / ZAR	19:59	11.5361	-0.1730	-1.48%
USD / JPY	19:59	145.7535	-0.7195	-0.49%
EUR / USD	19:59	1.1171	-0.0017	-0.15%
GBP / USD	19:59	1.3288	0.0019	0.14%
Gold $	19:59	3221.22	-6.61	-0.20%
Gold R	19:59	58050.30	-776.83	-1.32%

Name	Time	RP	Move	% Move
Gold R/Kg	19:59	1866317	-24975	-1.32%
Brent Crude	19:27	64.52	-1.57	-2.38%
Silver $	19:59	32.4895	0.2180	0.68%
Platinum $	19:59	992.60	2.65	0.27%
Palladium $	19:59	964.75	10.25	1.07%
DJ Futures	18:55	42322.00	205.00	0.49%
DJ Ind	19:44	42190.51	139.45	0.33%
SP 500	19:43	5914.62	22.04	0.37%
Nasdaq	19:40	19160.70	13.89	0.07%
FTSE 100	16:56	8618.64	33.63	0.39%
DAX	16:54	23638.19	111.18	0.47%
CAC40	17:45	7853.47	16.68	0.21%
Nikkei	09:06	37755.51	-372.62	-0.98%
Shanghai	08:55	3380.40	-23.55	-0.69%
Hang-Seng	10:00	23432.26	-208.39	-0.88%
ASX All	08:16	8297.50	17.90	0.22%
R186	16:50	8.03	-0.03	-0.31%
R209	16:50	10.79	-0.10	-0.87%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
15/05/2025	143	241	34	418	226,951,626	R22,178,878,521	396209	5101540
14/05/2025	158	197	44	399	278,112,643	R26,072,722,700	448942	5316497
13/05/2025	283	140	38	461	241,333,413	R22,527,935,168	418118	3322847
12/05/2025	266	146	29	441	227,413,085	R20,725,331,004	390353	4180148
09/05/2025	286	90	32	408	235,160,842	R18,518,501,282	324048	4797169

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	SEPHAKU	148	16	12.12.%	83292
2	METAIR	840	65	8.39.%	320354
3	AFOVR-N	1500	100	7.14.%	187
4	SAFARI	685	35	5.38.%	15000
5	SYGNIA	2518	102	4.22.%	5717
6	KAROO	83500	3000	3.73.%	17812
7	S-OCEAN	150	5	3.45.%	5000
8	ASTRAL	18441	528	2.95.%	31909
9	PAN-AF	1097	30	2.81.%	6012119
10	EPEE	562	14	2.55.%	3110
11	IMPLATS	11127	257	2.36.%	3272545
12	INVPLC	12106	269	2.27.%	1045267
13	ANGGOLD	73000	1620	2.27.%	1589048
14	GFIELDS	37081	818	2.26.%	2940039
15	THARISA	1462	32	2.24.%	2169
16	DRDGOLD	2580	54	2.14.%	1038155
17	NORTHAMH	13403	277	2.11.%	1691843
18	FIRSTRAND	7510	152	2.07.%	12879369
19	OCEANA	5786	111	1.96.%	310976
20	NEDCOR	25944	482	1.89.%	1570839

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	GEMFIELDS	102	-8	-7.27.%	35318
2	SUPR	1861	-139	-6.95.%	16430
3	CASALES	1802	-118	-6.15.%	6665
4	VUNANI	170	-10	-5.56.%	12
5	ANGLO	51484	-1916	-3.59.%	1017550
6	ZEDER	135	-5	-3.57.%	682196
7	CASHBIL	15050	-550	-3.53.%	2109
8	AFRIMAT	5052	-178	-3.40.%	624221
9	PURPLE	118	-4	-3.28.%	581996
10	PROSUS	93222	-2949	-3.07.%	743946
11	GLENCORE	6462	-172	-2.59.%	2692755
12	PPC	473	-12	-2.47.%	2385412
13	NASPERSN	531009	-12991	-2.39.%	508333
14	TGALTD	8627	-208	-2.35.%	186665
15	QUILTER	3635	-85	-2.28.%	654687
16	ADCOCK	4828	-111	-2.25.%	21350
17	ALEXANDER	880	-20	-2.22.%	7553
18	EXXARO	14506	-330	-2.22.%	292085
19	ASPEN	12028	-269	-2.19.%	1494219
20	MAS	1905	-41	-2.11.%	3525210

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	EPEE	562	562	14	2.55.%	3110
2	DATATEC	6331	6428	11	0.17.%	629678
3	CAPITEC	353000	357372	-226	-0.06.%	273324

Click here for more Major Moves...

New Lows

Sharename

Sale

Low

Move

% Move

Volume

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	84,795.92	-119.55	-0.14%
Industrial	140,999.23	-1526.99	-1.07%
Mid Cap	91,160.06	-20.42	-0.02%
Small Cap	89,609.77	-191.09	-0.21%
Resource 20	66,620.84	338.46	0.51%
Industrial 25	132,993.84	-1540.43	-1.15%
Financial 15	21,030.09	202.53	0.97%
Financial 30	130,510.40	-417.25	-0.32%
All Share	92,338.44	-135.54	-0.15%
FTSE/JSE Energy	19,969.60	-443.75	-2.17%
FTSE/JSE Basic Materials	47,746.45	247.54	0.52%
FTSE/JSE Chemicals	5,067.38	-175.74	-3.35%
FTSE/JSE Industrials	37,723.46	-262.68	-0.69%
FTSE/JSE Consumer Staples	94,919.11	-103.58	-0.11%
FTSE/JSE Health Care	4,217.62	-45.04	-1.06%
FTSE/JSE Beverages	236.40	1.14	0.48%
FTSE/JSE Food Producers	8,347.30	54.75	0.66%
FTSE/JSE Personal Goods	3,397.17	-58.12	-1.68%
FTSE/JSE Travel & Leisure	3,280.08	-25.43	-0.77%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,379.43	-1.40	-0.10%
FTSE/JSE SA Financials	51,705.89	387.47	0.76%
FTSE/JSE Financials	53,537.56	477.27	0.90%
FTSE/JSE Banks	12,822.71	164.91	1.30%
FTSE/JSE Life Insurance	46,043.80	257.84	0.56%

Index Name	RP	Move	% Move
FTSE/JSE Technology	64,259.78	-1650.01	-2.50%
SHARIAH TOP40	4,044.89	11	0.27%
FTSE/JSE SHARIAH ALL	4,806.28	11	0.22%
FTSE JSE Fledgling	9,944.18	-15	-0.15%
LARGE CAP	95,571.22	-171	-0.18%
FTSE/JSE TOP 40 USD	5,043.94	1547	44.22%
FTSE/JSE Alt X	550.25	5	0.94%
FTSE/JSE AFRICA ALTX 15	252.98	-1	-0.28%
SA LISTED PROPERTY	400.38	.08	0.02%
CAPPED PROPERTY	288.23		-0.23%
RESOURCE	37,855.79	164	0.43%
DIVIDEND PLUS	252.22	0	0.05%
FTSE/JSE RAFI 40	16,372.60	-30	-0.18%
FTSE/JSE RAFI ALLSHARE	15,105.98	-26	-0.17%
Capped Top 40	42,330.42	32	0.07%
Capped All Share	45,868.44	-14	-0.03%
CAPPED INDUSTRIAL 25	126,185.28		68.59%
All Share Style Value	468.46	0	0.00%
All Share Style Growth	1,365.22	0	0.00%
JSE ALL PROPERTY	9,917.90	-23.49	-0.24%
ALL SHARE NET TRI	92,338.44	-136	-0.15%
JSE SWIX ALSI NET TRI	17,433.08	-26	-0.15%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	7,371.97	36	0.49%
FTSE/JSE Tobacco	9,342.17	-56	-0.60%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
BHP GROUP LIMITED	HOLD	14/05
PROSUS N.V	BUY	14/05
ANHEUSER-BUSCH INBEV SA N...	HOLD	14/05
COMPAGNIE FIN RICHEMONT	HOLD	14/05
BRITISH AM. TOBACCO PLC	HOLD	14/05

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
EXXARO RESOURCES LIMITED	15/05	Confirmed
RANDGOLD & EXPLORATION COMPANY LIMITED	15/05	Confirmed
HAMMERSON PLC	15/05	Confirmed
AYO TECH SOLUTIONS LTD	15/05	Confirmed
NEPI ROCKCASTLE PLC	15/05	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
EQUITES	15/05	03/06	09/06	R 0.6742
AFRIMAT	15/05	03/06	09/06	R 0.1500
DIPULA B	14/05	03/06	09/06	R 0.2560
FNBGEQFOF	14/05	20/05	26/05	R 0.1609
FNBS&P500	14/05	20/05	26/05	R 0.1879

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
FNBS&P500	14/05	20/05	26/05	R 0.1879
FNBGEQFOF	14/05	20/05	26/05	R 0.1609
TEXTON	24/04	20/05	26/05	R 0.2013
IMRPREF1	07/05	20/05	30/05	R 82.35
IMRPREF7	07/05	20/05	30/05	R 162.00

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
15/05/2025	17:30	NEPI ROCKCASTLE N.V - Results of annual general meeting
15/05/2025	17:05	NETCARE LIMITED - Trading Statement
15/05/2025	17:00	NEWPARK REIT LIMITED - Agreements with related parties
15/05/2025	16:40	UBS AG LONDON BRANCH - Tap Issuance for UBS Actively Managed Certificate linked ...
15/05/2025	16:15	FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
15/05/2025	16:00	QUILTER PLC - Form 8.3 Announcement
15/05/2025	16:00	QUILTER PLC - Form 8.3 Announcement
15/05/2025	16:00	QUILTER PLC - Form 8.3 Announcement
15/05/2025	15:48	AYO TECHNOLOGY SOLUTIONS LIMITED - Results Of The Annual General Meeting
15/05/2025	15:45	SOUTHERN SUN LIMITED - Publication of the Financial Results for the year ended 3...
15/05/2025	15:30	PROSUS N.V - Prosus and Despegar Complete Acquisition
15/05/2025	15:30	NASPERS LIMITED - Prosus and Despegar Complete Acquisition
15/05/2025	15:20	RANDGOLD & EXPLORATION COMPANY LIMITED - Results of the Annual General Meeting
15/05/2025	14:30	SPEAR REIT LIMITED - Disclosure of Acquisition of Securities
15/05/2025	14:00	SANLAM LIMITED - Sanlam group operational update for the three-months ended 31 M...
15/05/2025	13:30	THE STANDARD BANK OF SOUTH AFRICA LIMITED - SBS3 SBS92 SBS93 SBS94 - Notificatio...
15/05/2025	13:15	SOUTH AFRICAN SECURITISATION PROGRAMME (RF) LIMITED - Interest rate reset
15/05/2025	13:00	10X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 1 000 000 10X Wealth GOV...
15/05/2025	13:00	HAMMERSON PLC - Results of the 2025 Annual General Meeting
15/05/2025	12:30	HARCOURT STREET 1 (RF) LIMITED - Interest payment notification H138T1
15/05/2025	12:19	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
15/05/2025	12:10	BURSTONE GROUP LIMITED - Interest Payment Notification
15/05/2025	12:00	THUNGELA RESOURCES LIMITED - Dealings in securities by executive directors and p...
15/05/2025	10:45	JSE LIMITED - Report on proceedings at the annual general meeting
15/05/2025	10:45	HARCOURT STREET 1 (RF) LIMITED - Interest payment notification H126T5
15/05/2025	10:35	CAFCA LIMITED - Unaudited Abridged Financial Results for the six months ended 31...
15/05/2025	10:25	HARCOURT STREET 1 (RF) LIMITED - Interest payment notification H10T6
15/05/2025	09:50	RAUBEX GROUP LIMITED - Notification in terms of Section 122(3) of the Companies ...
15/05/2025	09:36	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
15/05/2025	09:00	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
15/05/2025	08:52	BARLOWORLD LIMITED - Trading Statement for the six months ended 31 March 2025
15/05/2025	08:45	THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - TWC495 - Interest and capital pa...
15/05/2025	08:30	NEDBANK LIMITED - Correction announcement: listing of new financial instrument a...
15/05/2025	08:00	GLENCORE PLC - GLN - Transactions in own shares
15/05/2025	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Partial Delisting Of SYGUS Securities
15/05/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXEMG Securities
15/05/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIX500 Securities
15/05/2025	08:00	1NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestRhodium debentures
15/05/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Resi Securiti...
15/05/2025	08:00	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
15/05/2025	08:00	NINETY ONE PLC - Ninety One plc Repurchase of Shares
15/05/2025	08:00	EQUITES PROPERTY FUND LIMITED - Audited financial statements for the year ended ...
15/05/2025	08:00	HAMMERSON PLC - Transaction in Own Shares
15/05/2025	07:30	PPC LIMITED - Trading Statement for the Year ended 31 March 2025
15/05/2025	07:10	DEUTSCHE KONSUM REIT-AG - Deutsche Konsum REIT reports stable rental performance...
15/05/2025	07:05	AFRIMAT LIMITED - Announcement of Audited Consolidated Financial Statements for ...
15/05/2025	07:05	KAROOOOO LIMITED - Short-form Announcement: Unaudited Fourth Quarter and Full Ye...

Click here for more SENS news

© 2025 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa, uu2
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Take Five: The deal is on

Astral Foods: snap comment on the markets nuts reaction to revised trading update

Sabcap: general snap update. Trump tariffs have modest effect on SA Bias & ITL

SHARENET: APRIL 2025 — THE TARIFF STRIKES BACK BUT FUNDAMENTALS PREVAIL

Month 4 of Top Stocks: Was a less ugly month but is still YTD -9.99%

Take Five: Shaken and stirred

Tarnished Magnificent 7 stocks rebound faces test with earnings

Stocks set for worst 100 day start since Nixon as Trump injects semi-permanent uncertainty