Monday, 25 May 2026 - 20:00
Charts
NEWS & VIEWS
WED, 20 MAY 2026
|
WED, 20 MAY 2026
|
|
TUE, 12 MAY 2026
|
FRI, 8 MAY 2026
|
WED, 6 MAY 2026
| |
WED, 6 MAY 2026
|
TUE, 5 MAY 2026
|
TUE, 5 MAY 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:00 | 115,994.17 | 2,778.21 | 2.45% | | JSE Top 40 | 17:00 | 108,174.91 | 2,796.54 | 2.65% | | JSE Resource 10 | 17:00 | 126,896.26 | 5,686.72 | 4.69% | | JSE Industrial 25 | 17:00 | 129,829.45 | 2,166.11 | 1.70% | | JSE Financial 15 | 17:00 | 25,661.00 | 357.46 | 1.41% | | JSE SAPI | 17:00 | 488.19 | 3.99 | 0.82% | | JSE Metals & Mining | 17:00 | 136,615.73 | 7,515.85 | 5.82% | | USD / ZAR | 20:00 | 16.2991 | -0.1992 | -1.21% | | BTC / USD | 19:59 | 77,500.00 | 898.7985 | 1.16% | | ETH / USD | 19:59 | 2,127.58 | 27.0371 | 1.27% | | GBP / ZAR | 20:00 | 22.0136 | -0.1451 | -0.66% | | EUR / ZAR | 20:00 | 18.9776 | -0.1671 | -0.87% | | AUD / ZAR | 20:00 | 11.6954 | -0.0630 | -0.54% | | USD / JPY | 20:00 | 158.8985 | -0.3029 | -0.19% | | EUR / USD | 20:00 | 1.1643 | 0.0039 | 0.34% | | GBP / USD | 20:00 | 1.3506 | 0.0075 | 0.56% | | Gold $ | 20:00 | 4,565.30 | 56.57 | 1.25% | | Gold R | 20:00 | 74,409.82 | 23.49 | 0.03% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 20:00 | 2,392,275.86 | 755.07 | 0.03% | | Brent Crude | 19:27 | 96.30 | -7.24 | -6.99% | | Silver $ | 20:00 | 78.10 | 2.61 | 3.46% | | Platinum $ | 20:00 | 1,976.95 | 37.25 | 1.92% | | Palladium $ | 19:59 | 1,425.50 | 65.20 | 4.79% | | DJ Futures | 18:55 | 51,133.00 | 471.00 | 0.93% | | DJ Ind | 22/05 | 50,579.70 | 294.04 | 0.58% | | SP 500 | 22/05 | 7,473.47 | 27.75 | 0.37% | | Nasdaq | 22/05 | 26,343.97 | 50.87 | 0.19% | | FTSE 100 | 22/05 | 10,466.26 | 22.79 | 0.22% | | DAX | 16:54 | 25,372.14 | 483.58 | 1.94% | | CAC40 | 17:45 | 8,258.26 | 142.51 | 1.76% | | Nikkei | 09:11 | 65,158.19 | 1,819.12 | 2.87% | | Shanghai | 09:01 | 4,152.57 | 39.67 | 0.96% | | Hang-Seng | 22/05 | 25,607.69 | 221.17 | 0.87% | | ASX All | 08:22 | 8,692.00 | 35.00 | 0.40% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 25/05/2026 | 291 | 92 | 25 | 408 | 167,047,018 | R14,062,787,955 | 246978 | 4615161 | | 22/05/2026 | 172 | 186 | 32 | 390 | 201,259,423 | R18,554,276,059 | 307649 | 5159296 | | 21/05/2026 | 204 | 159 | 41 | 404 | 235,170,756 | R22,350,936,872 | 384154 | 5862252 | | 20/05/2026 | 204 | 174 | 23 | 401 | 318,288,905 | R23,591,066,958 | 431960 | 4488675 | | 19/05/2026 | 186 | 248 | 27 | 461 | 313,913,527 | R24,649,065,756 | 430211 | 5704904 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 108,174.91 | 2796.54 | 2.65% | | Industrial | 139,338.79 | 2245.88 | 1.64% | | Mid Cap | 109,576.44 | 1075.23 | 0.99% | | Small Cap | 109,013.55 | 954.26 | 0.88% | | Resource 20 | 126,896.26 | 5686.72 | 4.69% | | Industrial 25 | 129,829.45 | 2166.11 | 1.70% | | Financial 15 | 25,661.00 | 357.46 | 1.41% | | Financial 30 | 142,074.33 | 2167.53 | 1.55% | | All Share | 115,994.17 | 2778.21 | 2.45% | | FTSE/JSE Energy | 28,351.51 | 234.27 | 0.83% | | FTSE/JSE Basic Materials | 89,219.61 | 3857.81 | 4.52% | | FTSE/JSE Chemicals | 11,907.23 | -369.08 | -3.01% | | FTSE/JSE Industrials | 36,458.08 | 599.49 | 1.67% | | FTSE/JSE Consumer Staples | 99,297.34 | 4.02 | 0.00% | | FTSE/JSE Health Care | 4,858.79 | 116.62 | 2.46% | | FTSE/JSE Beverages | 266.82 | 0.56 | 0.21% | | FTSE/JSE Food Producers | 8,818.49 | 46.21 | 0.53% | | FTSE/JSE Personal Goods | 3,382.79 | 58.91 | 1.77% | | FTSE/JSE Travel & Leisure | 3,544.45 | 76.04 | 2.19% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,664.81 | 13.27 | 0.80% | | FTSE/JSE SA Financials | 62,749.97 | 816.92 | 1.32% | | FTSE/JSE Financials | 65,028.05 | 900.31 | 1.40% | | FTSE/JSE Banks | 16,150.52 | 274.01 | 1.73% | | FTSE/JSE Life Insurance | 50,780.46 | 363.23 | 0.72% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 53,694.53 | 1904.84 | 3.68% | | SHARIAH TOP40 | 6,596.50 | 235.03 | 3.69% | | FTSE/JSE SHARIAH ALL | 7,387.26 | 241.72 | 3.38% | | FTSE JSE Fledgling | 11,909.69 | 68.28 | 0.58% | | LARGE CAP | 121,803.95 | 3505.60 | 2.96% | | FTSE/JSE TOP 40 USD | 7,135.20 | 244.73 | 3.55% | | FTSE/JSE Alt X | 632.06 | 0.54 | 0.09% | | FTSE/JSE AFRICA ALTX 15 | 244.43 | 1.25 | 0.51% | | SA LISTED PROPERTY | 488.19 | 3.99 | 0.82% | | CAPPED PROPERTY | 351.73 | 2.93 | 0.84% | | RESOURCE | 70,208.99 | 2981.34 | 4.43% | | DIVIDEND PLUS | 296.54 | 4.65 | 1.59% | | FTSE/JSE RAFI 40 | 23,677.45 | 543.52 | 2.35% | | FTSE/JSE RAFI ALLSHARE | 21,072.28 | 453.60 | 2.20% | | Capped Top 40 | 54,965.74 | 1417.26 | 2.65% | | Capped All Share | 58,058.60 | 1390.58 | 2.45% | | CAPPED INDUSTRIAL 25 | 125,847.03 | 1911.10 | 1.54% | | All Share Style Value | 622.79 | 0.00 | 0.00% | | All Share Style Growth | 1,547.57 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,076.80 | 103.01 | 0.86% | | ALL SHARE NET TRI | 115,994.17 | 2778.21 | 2.45% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 5,307.51 | 43.06 | 0.82% | | FTSE/JSE Tobacco | 13,647.16 | -86.13 | -0.63% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | FNBS&P500 | 20/05 | 26/05 | 01/06 | R 0.2325 | | FNBGEQFOF | 20/05 | 26/05 | 01/06 | R 0.2901 | | ANGGOLD | 11/05 | 26/05 | 12/06 | R 19.09 | | BOXER | 11/05 | 26/05 | 01/06 | R 0.9537 | | RAUBEX | 11/05 | 26/05 | 01/06 | R 1.2100 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
