Sharenet Sites
Sectors
Scanner
Get the Sharenet Daily FREE
Archives
Having trouble reading this email? View in your web browser
The Sharenet Daily  
Friday, 18 July 2025 - 20:00
Charts
News
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
NEWS & VIEWS
THU, 10 JUL 2025

Stay Ahead of the Market with Sharenet’s Alpha Plus Portfolio
THU, 10 JUL 2025

SHARENET: June 2025 — Global Markets Smash Records: Can SA Dodge the Political Bouncer?

MON, 7 JUL 2025

Unlocking Opportunities with Private Credit
THU, 3 JUL 2025

How Trump is starting to shape the job market
THU, 3 JUL 2025

Investors mobilise for weeks of market whiplash from wild-card events

WED, 2 JUL 2025

Nvidia reclaimed market value pole position in June
MON, 30 JUN 2025

The 2025 Tax Filing Season Opens on 7 July
FRI, 20 JUN 2025

Blue Label’s Billion-Rand Breakout: Are You In?

World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:0698687.071333.731.37%
JSE Top 4017:0690973.711360.711.52%
JSE Resource 1017:0681001.391642.462.07%
JSE Industrial 2517:00138234.601097.090.80%
JSE Financial 1517:0621419.21423.352.02%
JSE SAPI17:00414.28-.50-0.12%
JSE Metals & Mining17:0688227.952048.782.38%
USD / ZAR19:5917.7184-0.0979-0.55%
BTC / USD19:59117644.00-1491.62-1.27%
ETH / USD19:593596.57188.795.25%
GBP / ZAR19:5923.7766-0.1594-0.67%
EUR / ZAR19:5920.6010-0.1011-0.49%
AUD / ZAR19:5911.5339-0.0429-0.37%
USD / JPY19:59148.71650.39750.27%
EUR / USD19:591.16270.00070.06%
GBP / USD19:591.3419-0.0016-0.12%
Gold $19:593352.33-12.35-0.37%
Gold R19:5959394.29-552.63-0.92%
NameTimeRPMove% Move
Gold R/Kg19:591909526-17767-0.92%
Brent Crude19:2569.29-0.23-0.33%
Silver $19:5938.27150.27300.72%
Platinum $19:591460.60-11.45-0.78%
Palladium $19:591301.25-.35-0.03%
DJ Futures18:5244439.00-279.00-0.62%
DJ Ind19:4444273.98-210.51-0.47%
SP 50019:416289.26-8.10-0.13%
Nasdaq19:3920866.98-18.67-0.09%
FTSE 10016:548988.7116.070.18%
DAX16:5124294.53-76.40-0.31%
CAC4017:427822.67.670.01%
Nikkei09:0739819.11-82.08-0.21%
Shanghai08:573535.5418.720.53%
Hang-Seng10:0124813.46314.511.28%
ASX All08:208757.20118.201.37%
R18616:457.78-0.02-0.26%
R20916:3010.240.000.00%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
18/07/202520016533398271,424,837R20,230,660,9633575574678267
17/07/202519415132377219,821,481R20,053,980,7173513014379823
16/07/202517818636400231,223,657R20,421,863,6344120345120663
15/07/202521121549475236,506,958R19,607,313,6413577894306464
14/07/202514422626396227,154,376R19,423,523,6963293594622655

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 MCZ  1974731.33.%2437
2 HUGE  190126.74.%16850
3 CAPPREC  179105.92.%2526315
4 ARM  191139415.18.%774356
5 VALTERRA  8805042925.12.%1524723
6 SIBANYE-S  41001894.83.%37099600
7 OMUTUAL  1192494.29.%27314891
8 ISA  19584.28.%200
9 IMPLATS  180737134.11.%4357819
10 BOWCALF  1300493.92.%10000
11 PICKNPAY  2661963.74.%2360319
12 BLUETEL  1530543.66.%2232162
13 THARISA  2240773.56.%167128
14 YORK  20573.54.%166310
15 MOTUS  97492893.05.%412665
16 DRDGOLD  2491702.89.%1110111
17 GRANPRADE  25472.83.%56131
18 ADCORP  662182.80.%688
19 NORTHAMH  219995852.73.%3769626
20 CAPITEC  34939688852.61.%143683

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 CROOKES  2700-300-10.00.%16700
2 TRNPACO  3400-329-8.82.%2273
3 TREMATON  118-7-5.60.%67000
4 MERAFE  125-6-4.58.%375305
5 MPACT  2402-98-3.92.%79799
6 GEMFIELDS  133-5-3.62.%2816
7 MONDIPLCP  26933-913-3.28.%991398
8 METAIR  699-21-2.92.%25847
9 POWER  7944-239-2.92.%1589
10 CHOPPIES  168-4-2.33.%4776
11 CASHBIL  14000-300-2.10.%7423
12 AFRIMAT  4470-94-2.06.%651643
13 ALPHAMIN  1211-24-1.94.%3400
14 CLIENTELE  1274-25-1.92.%8884
15 LESAKA  7995-155-1.90.%2589
16 RICHEMONT  314898-6102-1.90.%133458
17 SOUTHRNS  905-17-1.84.%224550
18 EQUITES  1538-28-1.79.%2104688
19 CALGRO  501-9-1.76.%93016
20 S-OCEAN  128-2-1.54.%38452

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume
1 VALTERRA  880509080042925.12.%1524723
2 SIBANYE-S  410042711894.83.%37099600
3 IMPLATS  18073187267134.11.%4357819
4 BLUETEL  15301530543.66.%2232162
5 THARISA  22402240773.56.%167128
6 NORTHAMH  21999225695852.73.%3769626
7 PAN-AF  12751289252.00.%9128332
8 PROSUS  10270610292718231.81.%640696
9 VODACOM  14287143192331.66.%983344
10 MCGROUP  11940119941611.37.%191570
11 SANTAM  44540445403410.77.%44819
12 NINETY1L  45084534250.56.%420865
13 JSE  1350413599420.31.%140586
14 MTN  1459514716310.21.%3668897
15 CML  4227427960.14.%746550
16 QUILTER  3998402640.10.%1701413

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 4090,973.711360.711.52%
Industrial146,604.651171.150.81%
Mid Cap100,839.651774.921.79%
Small Cap94,133.71256.110.27%
Resource 2081,001.391642.462.07%
Industrial 25138,234.601097.090.80%
Financial 1521,419.21423.352.02%
Financial 30134,854.831778.431.34%
All Share98,687.071333.731.37%
FTSE/JSE Energy23,264.44211.190.92%
FTSE/JSE Basic Materials57,447.851092.001.94%
FTSE/JSE Chemicals6,325.9195.801.54%
FTSE/JSE Industrials36,775.06325.100.89%
FTSE/JSE Consumer Staples98,006.14370.100.38%
FTSE/JSE Health Care3,975.8530.730.78%
FTSE/JSE Beverages235.35.100.04%
FTSE/JSE Food Producers8,291.62-65.35-0.78%
FTSE/JSE Personal Goods3,208.54-62.17-1.90%
FTSE/JSE Travel & Leisure3,487.38-22.74-0.65%
FTSE/JSE Media825.99.000.00%
FTSE/JSE Real Estate1,427.70-2.03-0.14%
FTSE/JSE SA Financials52,882.31898.171.73%
FTSE/JSE Financials54,646.501099.282.05%
FTSE/JSE Banks12,918.07270.772.14%
FTSE/JSE Life Insurance46,939.131130.622.47%
Index NameRPMove% Move
FTSE/JSE Technology68,092.61993.321.48%
SHARIAH TOP40 4,575.39631.40%
FTSE/JSE SHARIAH ALL5,357.39651.23%
FTSE JSE Fledgling 10,551.51220.21%
LARGE CAP101,200.4913401.34%
FTSE/JSE TOP 40 USD5,527.65203058.06%
FTSE/JSE Alt X 643.26233.72%
FTSE/JSE AFRICA ALTX 15383.83349.78%
SA LISTED PROPERTY 414.28-.50-0.12%
CAPPED PROPERTY 300.50-0.26%
RESOURCE 45,502.238511.91%
DIVIDEND PLUS271.2541.61%
FTSE/JSE RAFI 4018,749.673001.63%
FTSE/JSE RAFI ALLSHARE 17,076.222581.53%
Capped Top 4045,456.276801.52%
Capped All Share49,038.006601.36%
CAPPED INDUSTRIAL 25 130,701.4174.62%
All Share Style Value 511.0700.00%
All Share Style Growth 1,393.5800.00%
JSE ALL PROPERTY 10,326.54-20.18-0.20%
ALL SHARE NET TRI98,687.0713341.37%
JSE SWIX ALSI NET TRI18,631.672521.37%
FTSE/JSE Leisure Goods1,350.0000.00%
FTSE/JSE Retailers6,936.64721.05%
FTSE/JSE Tobacco11,568.40-127-1.08%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
PROSUS N.VBUY04/07
BHP GROUP LIMITEDHOLD04/07
ANHEUSER-BUSCH INBEV SA N...HOLD04/07
BRITISH AM. TOBACCO PLCHOLD04/07
COMPAGNIE FIN RICHEMONTHOLD04/07
Upcoming AGMs**
Company NameDateStatus
CAPITEC18/07Confirmed
OASIS CRESCENT PROP FUND21/07Confirmed
VODACOM GROUP LIMITED22/07Confirmed
NINETY ONE PLC23/07Confirmed
NINETY ONE LIMITED23/07Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
FNBTOP4015/0722/0728/07R 0.0660
FNBTOP4015/0722/0728/07R 0.8219
FNBTOP4015/0722/0728/07R 0.0286
FNBTOP4015/0722/0728/07R 0.0178
FNBMIDCAP14/0722/0728/07R 0.0166
Ex Div**
Share NameDec-DateLDTPay-DateAmount
TSOGO SUN29/0522/0728/07R 0.3000
FNBTOP4015/0722/0728/07R 0.0660
IMRPREF1209/0722/0728/07R 736.69
IMRPREF509/0722/0728/07R 189.27
REX TRUE 6%P04/0722/0728/07R 0.0600
Stock Exchange News Service
DateTimeHeadline
18/07/202517:35ABSA BANK LIMITED - Interest Payment Notification.
18/07/202517:30SANLAM LIFE INSURANCE LIMITED - SLI5 SLI6 SLI7 - Interest payment notifications
18/07/202517:29QUANTUM FOODS HOLDINGS LIMITED - Update regarding interests in the companys secu...
18/07/202517:21ABSA BANK LIMITED - Interest Payment and Redemption Notification.
18/07/202516:55PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of additional PR...
18/07/202516:50PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of additional PM...
18/07/202516:48EasyETFs (RF) PROPRIETARY LIMITED - Listing of additional EASYBF securities
18/07/202516:45PRESCIENT GLOBAL FUNDS ICAV - Listing of additional TBIGTF securities
18/07/202516:30INVESTEC LIMITED - The Investec Limited Share Incentive Plan 2021: Dealings in S...
18/07/202516:20HARCOURT STREET 1 (RF) LIMITED - New Financial Instrument Listing - H16T12
18/07/202516:00QUILTER PLC - Form 8.3 Announcement
18/07/202516:004SIGHT HOLDINGS LIMITED - Related party acquisition of immovable properties from...
18/07/202516:00ADCORP HOLDINGS LIMITED - Availability of updated integrated annual report
18/07/202516:00HARCOURT STREET 1 (RF) LIMITED - New Financial Instrument Listing - H141T2
18/07/202515:1510X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 2 000 000 10X Wealth GOV...
18/07/202515:1010X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 500 000 10X Wealth Top 2...
18/07/202515:03REMGRO LIMITED - Amendment to the terms of the transaction between CIVH and Voda...
18/07/202515:00VODACOM GROUP LIMITED - Update on the Acquisition of a 30% Interest in Maziv
18/07/202514:47VUNANI LIMITED - Dealings In Securities By A Director
18/07/202514:15GRINDROD LIMITED - Disclosure of changes in Beneficial Interests in Securities
18/07/202513:58AMBER HOUSE FUND 2 (RF) LIMITED - AHFI - Amber House Fund 2 (RF) Limited interes...
18/07/202513:49THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
18/07/202513:35THE STANDARD BANK OF SOUTH AFRICA LIMITED - Financial Instrument Early Redemptio...
18/07/202513:30THE STANDARD BANK OF SOUTH AFRICA LIMITED - Financial Instrument Early Redemptio...
18/07/202513:30THE STANDARD BANK OF SOUTH AFRICA LIMITED - Financial Instrument Early Redemptio...
18/07/202513:30THE STANDARD BANK OF SOUTH AFRICA LIMITED - Financial Instrument Early Redemptio...
18/07/202513:30THE STANDARD BANK OF SOUTH AFRICA LIMITED - Financial Instrument Early Redemptio...
18/07/202513:00THE STANDARD BANK OF SOUTH AFRICA LIMITED - Financial Instrument Early Redemptio...
18/07/202512:45CORESOLUTIONS FUND MANAGERS (RF) PROPRIETARY LIMITED - Delisting of 7 000 000 We...
18/07/202511:30BYTES TECHNOLOGY GROUP PLC - TR-1: Standard form for notification of major holdi...
18/07/202511:06CAPITAL APPRECIATION LIMITED - Dealing in Securities by a Director of a Major Su...
18/07/202510:57ABSA BANK LIMITED - New Financial Instrument Listing: AMB502
18/07/202510:49ABSA BANK LIMITED - New Financial Instrument Listing: ASC279
18/07/202510:45HYPROP INVESTMENTS LIMITED - Voluntary bid by Hyprop to acquire a controlling in...
18/07/202510:15FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBEMG - Listing of Additional FNB MS...
18/07/202510:04HAMMERSON PLC - Transaction in Own Shares
18/07/202508:32THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - TWC499 - Interest and capital pa...
18/07/202508:15BHP GROUP LIMITED - Quarterly Activities Report
18/07/202508:00GLENCORE PLC - Transactions in own shares
18/07/202508:00BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
18/07/202508:00VALTERRA PLATINUM LIMITED - Production Report For The Second Quarter Ending 30 J...
18/07/202508:001NVEST ETF ISSUER (RF) LIMITED - Redemption of 1nvestPlatinum debentures
18/07/202508:00VALTERRA PLATINUM LIMITED - Valterra Platinum trading statement for the six mont...
18/07/202508:00ASSURA PLC - Additional Listing and Rule 2.9 Disclosure
18/07/202508:00NEWGOLD ISSUER (RF) LIMITED - Partial de-listing of NewGold Platinum Debentures
18/07/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
18/07/202507:30SABLE EXPLORATION AND MINING LIMITED - Change of external auditors

Click here for more SENS news