Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Thursday, 04 December 2025 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

SIGN-UP FOR A FREE
VIRTUAL PORTFOLIO

Charts

NEWS & VIEWS

TUE, 2 DEC 2025

Bubble Trouble: AI rally shows cracks as investors question risks

TUE, 2 DEC 2025

US tech valuations stretched further as earnings contribute less

TUE, 2 DEC 2025 Crypto hoarding company shares under pressure as risk appetite wanes	MON, 24 NOV 2025 Two-Tape October: How The Sharenet Local Active Plus Portfolio Beat the ALSI	MON, 17 NOV 2025 SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month
MON, 17 NOV 2025 Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited	FRI, 7 NOV 2025 Take Five: All about the data, or lack of	THU, 6 NOV 2025 Month 10 of Top Stocks

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
All Share	17:01	110924.74	-408.00	-0.37%
JSE Top 40	17:00	103172.78	-405.53	-0.39%
JSE Resource 10	17:00	114430.82	-2001.82	-1.72%
JSE Industrial 25	17:00	135771.53	-32.91	-0.02%
JSE Financial 15	17:00	23836.27	134.63	0.57%
JSE SAPI	17:00	484.68	-.87	-0.18%
JSE Metals & Mining	17:00	130041.81	-2567.84	-1.94%
USD / ZAR	19:59	16.9831	-0.1676	-0.98%
BTC / USD	19:59	92421.00	-566.78	-0.61%
ETH / USD	19:58	3160.61	30.12	0.95%
GBP / ZAR	19:59	22.6613	-0.0496	-0.22%
EUR / ZAR	19:59	19.7961	-0.1001	-0.50%
AUD / ZAR	19:59	11.2363	0.0259	0.23%
USD / JPY	19:59	154.9405	-1.3389	-0.86%
EUR / USD	19:59	1.1656	0.0056	0.49%
GBP / USD	19:59	1.3343	0.0102	0.77%
Gold $	19:59	4216.64	10.63	0.25%
Gold R	19:59	71612.28	-528.26	-0.73%

Name	Time	RP	Move	% Move
Gold R/Kg	19:59	2302335	-16984	-0.73%
Brent Crude	19:22	63.46	0.79	1.26%
Silver $	19:59	57.1645	-1.3122	-2.24%
Platinum $	19:59	1659.55	-2.70	-0.16%
Palladium $	19:59	1484.50	-23.50	-1.56%
DJ Futures	19:41	47924.00	-30.00	-0.06%
DJ Ind	19:39	47882.64	-0.26	0.00%
SP 500	19:38	6856.21	6.49	0.09%
Nasdaq	19:36	23481.89	27.80	0.12%
FTSE 100	18:35	9720.86	28.79	0.30%
DAX	18:33	23894.36	200.65	0.85%
CAC40	18:31	8129.52	42.10	0.52%
Nikkei	09:03	51028.42	1163.74	2.33%
Shanghai	08:54	3872.94	-5.06	-0.13%
Hang-Seng	09:57	25891.71	130.98	0.51%
ASX All	07:24	8618.40	23.20	0.27%
R186	17:30	7.30	-0.00	-0.07%
R209	17:30	8.56	-0.00	-0.06%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
04/12/2025	145	238	30	413	263,223,703	R20,515,024,815	362277	4854246
03/12/2025	216	159	28	403	273,151,963	R20,112,635,016	346811	4742845
02/12/2025	211	212	40	463	260,968,184	R20,054,453,105	352172	4727258
01/12/2025	175	216	32	423	269,745,953	R25,676,405,312	369106	5918691
28/11/2025	194	197	32	423	331,957,032	R34,111,855,736	375191	4834303

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	ASPI	11800	2366	25.08.%	15621
2	NUTUN	116	16	16.00.%	8173559
3	ACSION	925	123	15.34.%	1062
4	SEPHAKU	184	19	11.52.%	8000
5	SAPPI	2399	230	10.60.%	5442205
6	PBTHOLD	675	40	6.30.%	6215
7	ISA	219	11	5.29.%	21492
8	FINBOND	125	6	5.04.%	117286
9	HUGE	114	4	3.64.%	43753
10	STEFSTOCK	450	14	3.21.%	15682
11	WEAVER	5671	170	3.09.%	1700
12	TRNPACO	3899	101	2.66.%	15899
13	SOUTHRNS	990	22	2.27.%	475114
14	KALGROUP	4750	99	2.13.%	22968
15	CASHBIL	12760	260	2.08.%	2407
16	MONDIPLCP	19870	387	1.99.%	494842
17	SANTOVA	718	13	1.84.%	250
18	MUSTEK	1374	24	1.78.%	2326
19	WBHO	15100	238	1.60.%	84425
20	STANBANK	27529	429	1.58.%	2612385

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	PRIMESERV	225	-70	-23.73.%	7755
2	ALPHAMIN	1330	-144	-9.77.%	2095
3	MCZ	240	-12	-4.76.%	5942
4	SIBANYE-S	5180	-228	-4.22.%	8612938
5	ANGGOLD	138000	-5070	-3.54.%	1115084
6	DRDGOLD	4796	-163	-3.29.%	560679
7	ZEDER	120	-4	-3.23.%	195873
8	TSOGO-SUN	646	-20	-3.00.%	2830161
9	MASTDRILL	1521	-44	-2.81.%	13
10	EXXARO	17320	-464	-2.61.%	506044
11	SYGNIA	3750	-99	-2.57.%	137479
12	HARMONY	32220	-820	-2.48.%	1024207
13	CHOPPIES	415	-10	-2.35.%	99134
14	DATATEC	8012	-188	-2.29.%	906093
15	SPAR	10271	-228	-2.17.%	908692
16	OCEANA	5380	-113	-2.06.%	134573
17	PAN-AF	2350	-48	-2.00.%	5646946
18	CASALES	1570	-31	-1.94.%	89980
19	LIFEHC	1096	-21	-1.88.%	7423922
20	THARISA	2085	-40	-1.88.%	30159

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	TRNPACO	3899	3899	101	2.66.%	15899
2	FIRSTRAND	8619	8623	96	1.13.%	13155726
3	ASTRAL	26400	26800	-51	-0.19.%	272148
4	ABSAG	21600	22066	-103	-0.47.%	3066228
5	GLENCORE	8611	8811	-62	-0.71.%	3722028
6	RESILIENT	7651	0	-70	-0.91.%	365877
7	SUPRGRP	2010	2098	-27	-1.33.%	1451985

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	TSOGO-SUN	646	613	-20	-3.00.%	2830161
2	REX-TRUE	1100	0	-21	-1.87.%
3	CROOKES	2440	2350	-5	-0.20.%	490

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	103,172.78	-405.53	-0.39%
Industrial	144,462.40	-82.92	-0.06%
Mid Cap	108,007.34	-775.62	-0.71%
Small Cap	105,970.52	-91.73	-0.09%
Resource 20	114,430.82	-2001.82	-1.72%
Industrial 25	135,771.53	-32.91	-0.02%
Financial 15	23,836.27	134.63	0.57%
Financial 30	139,868.52	358.62	0.26%
All Share	110,924.74	-408.00	-0.37%
FTSE/JSE Energy	22,705.31	-425.95	-1.84%
FTSE/JSE Basic Materials	79,989.79	-1286.52	-1.58%
FTSE/JSE Chemicals	6,893.11	-245.87	-3.44%
FTSE/JSE Industrials	34,208.75	-24.71	-0.07%
FTSE/JSE Consumer Staples	97,353.57	-698.17	-0.71%
FTSE/JSE Health Care	3,737.39	-37.18	-0.99%
FTSE/JSE Beverages	204.29	-3.51	-1.69%
FTSE/JSE Food Producers	9,935.45	83.43	0.85%
FTSE/JSE Personal Goods	3,731.76	-16.57	-0.44%
FTSE/JSE Travel & Leisure	3,236.01	11.29	0.35%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,655.41	-2.52	-0.15%
FTSE/JSE SA Financials	58,833.57	287.43	0.49%
FTSE/JSE Financials	60,361.53	362.79	0.60%
FTSE/JSE Banks	14,642.37	112.53	0.77%
FTSE/JSE Life Insurance	50,134.67	265.70	0.53%

Index Name	RP	Move	% Move
FTSE/JSE Technology	65,760.25	640.43	0.98%
SHARIAH TOP40	5,869.45	-81	-1.37%
FTSE/JSE SHARIAH ALL	6,628.91	-80	-1.19%
FTSE JSE Fledgling	11,589.44	-20	-0.17%
LARGE CAP	115,543.76	-326	-0.28%
FTSE/JSE TOP 40 USD	6,537.24	3040	86.92%
FTSE/JSE Alt X	589.54	15	2.66%
FTSE/JSE AFRICA ALTX 15	251.53	23	9.86%
SA LISTED PROPERTY	484.68	-.87	-0.18%
CAPPED PROPERTY	350.38		-0.17%
RESOURCE	62,795.60	-1013	-1.59%
DIVIDEND PLUS	285.95	-0	-0.04%
FTSE/JSE RAFI 40	21,501.66	-190	-0.87%
FTSE/JSE RAFI ALLSHARE	19,368.71	-151	-0.78%
Capped Top 40	52,138.17	-252	-0.48%
Capped All Share	55,460.00	-233	-0.42%
CAPPED INDUSTRIAL 25	129,229.31		72.66%
All Share Style Value	580.10	0	0.00%
All Share Style Growth	1,603.99	0	0.00%
JSE ALL PROPERTY	12,039.58	-19.81	-0.16%
ALL SHARE NET TRI	110,924.74	-408	-0.37%
JSE SWIX ALSI NET TRI	20,942.09	-77	-0.37%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	6,554.56	11	0.17%
FTSE/JSE Tobacco	12,529.71	-196	-1.54%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
BHP GROUP LIMITED	HOLD	21/11
PROSUS N.V	BUY	21/11
BRITISH AM. TOBACCO PLC	HOLD	21/11
COMPAGNIE FIN RICHEMONT	HOLD	21/11
ANHEUSER-BUSCH INBEV SA N...	BUY	21/11

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
TRELLIDOR HLDGS LTD	04/12	Confirmed
SPUR CORPORATION LIMITED	04/12	Confirmed
ASPEN PHARMACARE HLDGS	04/12	Confirmed
AFRICAN RAINBOW MINERALS	05/12	Confirmed
TRANSPACO LIMITED	05/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
ARAXI	04/12	29/12	05/01	R 0.0450
MTNZFUTHI	03/12	24/02	03/03	R 0.1500
PRIMESERV	02/12	20/01	26/01	R 0.0350
IMRPREF13	02/12	15/12	22/12	R 698.36
IMRPREF10	02/12	15/12	22/12	R 1.0000

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
MR PRICE	20/11	09/12	15/12	R 3.2320
AECI 5,5%P	26/11	09/12	15/12	R 0.6237
CMH	14/11	09/12	15/12	R 35.13
NUWORLD	31/10	09/12	15/12	R 1.4850
OCTODEC	25/11	09/12	15/12	R 0.7250

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
04/12/2025	17:34	CITY LODGE HOTELS LIMITED - Disclosure of Beneficial Interest in Securities
04/12/2025	17:30	iOCO LIMITED - Results of annual general meeting
04/12/2025	17:30	REX TRUEFORM GROUP LIMITED - Dealings in securities by directors, prescribed off...
04/12/2025	17:25	STOR-AGE PROPERTY REIT LIMITED - Opening of Accelerated Bookbuild Offering of St...
04/12/2025	17:21	LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Dealings in securities by Life Healthca...
04/12/2025	17:12	LABAT AFRICA LIMITED - Acceptance Of Offer For The Disposal Of Cannafrica From A...
04/12/2025	17:00	COMPAGNIE FINANCIERE RICHEMONT SA - Disclosure of management transaction
04/12/2025	17:00	ABSA GROUP LIMITED - Interest Payment Notification
04/12/2025	16:57	BNP PARIBAS ISSUANCE B.V. - ZA183 - Redemption of Share Securities due 11 Decemb...
04/12/2025	16:55	FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
04/12/2025	16:30	NUTUN LIMITED - Notice of change in beneficial interest in Nutun
04/12/2025	16:30	BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transaction...
04/12/2025	16:30	DIPULA PROPERTIES LIMITED - Publication of audited AFS for year ended 31 August ...
04/12/2025	16:10	EasyETFs (RF) PROPRIETARY LIMITED - Listing of Additional EASYGE Securities
04/12/2025	16:07	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PM...
04/12/2025	16:00	UBS AG LONDON BRANCH - Listing of UBS Actively Managed Certificate linked to the...
04/12/2025	16:00	UBS AG LONDON BRANCH - Listing of UBS Actively Managed Certificate linked to the...
04/12/2025	16:00	NINETY ONE PLC - Notification of transactions by relevant Directors, Persons Dis...
04/12/2025	16:00	THUNGELA RESOURCES LIMITED - Dealings in securities by the Thungela share plan
04/12/2025	15:55	RFG HOLDINGS LIMITED - Dealings in securities by directors
04/12/2025	15:40	REDINK RENTAL (RF) LIMITED - Interest Payment Notification - RED603
04/12/2025	15:00	THARISA PLC - Tharisa plc Transaction in Own Shares
04/12/2025	15:00	MULTI-ISSUER PROGRAMME 9 (RF) LIMITED - IG0I - Notification of a Change to the A...
04/12/2025	15:00	INGUZA INVESTMENTS (RF) LIMITED - BIIIPL - Notification of a Change in Audit Fir...
04/12/2025	14:36	GOLDMAN SACHS INTERNATIONAL - New listing notification GS123C
04/12/2025	14:25	PURPLE GROUP LIMITED - Allocations and acceptance of assignments and awards in r...
04/12/2025	14:15	GOLDMAN SACHS INTERNATIONAL - New listing notification GS124C
04/12/2025	14:15	BRITISH AMERICAN TOBACCO PLC - Proposed Block Trade of ITC Hotels Shares
04/12/2025	14:10	GOLDMAN SACHS INTERNATIONAL - GS109C- New Listing Notification
04/12/2025	14:00	INVESTEC LIMITED - The Investec Limited Share Incentive Plan 2021: Dealings in S...
04/12/2025	14:00	ASPEN PHARMACARE HOLDINGS LIMITED - Report on Annual General Meeting Proceedings
04/12/2025	13:39	INVESTEC BANK LIMITED - Issue of flexible investment notes - FNIB14
04/12/2025	13:10	OCEANA GROUP LIMITED - Voluntary Announcement Relating To The Disposal By Brimst...
04/12/2025	13:00	BRIMSTONE INVESTMENT CORPORATION LIMITED - Sale of a portion of Brimstones inves...
04/12/2025	12:56	VUNANI LIMITED - Dealings In Securities By A Director
04/12/2025	12:44	NUTUN LIMITED - Dealings in securities by an associate of directors
04/12/2025	12:43	NUTUN LIMITED - Dealings in securities by a director of a major subsidiary
04/12/2025	12:42	NUTUN LIMITED - Dealings in Securities by a Director of a Major Subsidiary
04/12/2025	12:41	NUTUN LIMITED - Dealings in Securities by an Associate of Directors
04/12/2025	12:40	NUTUN LIMITED - Dealings in Securities by Associates of Directors
04/12/2025	12:21	SPUR CORPORATION LIMITED - Results of Annual General Meeting
04/12/2025	11:57	STEFANUTTI STOCKS HOLDINGS LIMITED - Dealing in Securities by a Director of a Ma...
04/12/2025	11:45	SAPPI LIMITED - Sappi and UPM propose combining their European graphic paper bus...
04/12/2025	11:33	BNP PARIBAS ISSUANCE B.V. - ZA414 - Issue of ZAR 40,000,000 Index Securities due...
04/12/2025	11:30	SPEAR REIT LIMITED - Dealing in Shares by an Associate of a Prescribed Officer
04/12/2025	11:29	BNP PARIBAS ISSUANCE B.V. - ZA415 - Issue of ZAR 60,000,000 Index Securities due...
04/12/2025	11:25	EPE CAPITAL PARTNERS LIMITED - Unbundling of the Brait bonds, determination of t...
04/12/2025	11:23	ASP ISOTOPES INC - Form 4 statement of changes in beneficial ownership
04/12/2025	11:10	GOLDMAN SACHS INTERNATIONAL - Autocallable Notes Announcement - Redemption
04/12/2025	11:10	HOSKEN CONSOLIDATED INVESTMENTS LIMITED - Disposal of the Rental Enterprise Trad...
04/12/2025	11:00	MONDI PLC - Outcome of audit tender process
04/12/2025	10:31	PRESCIENT GLOBAL FUNDS ICAV - Distribution Finalisation Announcement For Period ...
04/12/2025	10:17	LABAT AFRICA LIMITED - Resignation Of Executive Director
04/12/2025	10:00	DATATEC LIMITED - Cash Payment Applicable to Fractional Entitlements in Terms of...
04/12/2025	10:00	OCEANA GROUP LIMITED - Dealings in Securities
04/12/2025	10:00	A E C I LIMITED - Interest Payment Notifications
04/12/2025	09:52	THE STANDARD BANK OF SOUTH AFRICA LIMITED - SBSI14 - Notification of interest am...
04/12/2025	09:30	FIRSTRAND BANK LIMITED - FRE021 - Listing of Structured Product Notes
04/12/2025	09:00	TELKOM SA SOC LIMITED - TL31 TL33 - Interest Payment Notification
04/12/2025	09:00	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
04/12/2025	09:00	GREENCOAT RENEWABLES PLC - Appointment of Chair Designate
04/12/2025	09:00	KORE POTASH PLC - CDI Monthly Movement
04/12/2025	08:57	SOUTH32 LIMITED - Daily Buy-Back Notification
04/12/2025	08:47	CITY OF TSHWANE METROPOLITAN MUNICIPALITY - City of Tshwane - Availability of th...
04/12/2025	08:46	HYPROP INVESTMENTS LIMITED - Results of accelerated book build
04/12/2025	08:10	YEBOYETHU (RF) LIMITED - Vodacom Group Limiteds acquisition of a further 20% int...
04/12/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
04/12/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIX500 Securities
04/12/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of Satrixchn Securities ...
04/12/2025	08:00	ABSA BANK LIMITED - Listing of additional NewWave Silver Notes
04/12/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXIFR Securities
04/12/2025	07:40	THE STANDARD BANK OF SOUTH AFRICA LIMITED - Financial Instrument Redemption Anno...
04/12/2025	07:05	VODACOM GROUP LIMITED - Acquisition of a further 20% interest in Safaricom Plc

Click here for more SENS news

© 2025 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa, uu2
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Bubble Trouble: AI rally shows cracks as investors question risks

US tech valuations stretched further as earnings contribute less

Crypto hoarding company shares under pressure as risk appetite wanes

Two-Tape October: How The Sharenet Local Active Plus Portfolio Beat the ALSI

SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited

Take Five: All about the data, or lack of

Month 10 of Top Stocks