Sharenet Sites
Sectors
Scanner
Get the Sharenet Daily FREE
Archives
Having trouble reading this email? View in your web browser
The Sharenet Daily  
Tuesday, 09 December 2025 - 20:00
Charts
News
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
NEWS & VIEWS
MON, 8 DEC 2025

Month 11 of Top Stocks
TUE, 2 DEC 2025

Bubble Trouble: AI rally shows cracks as investors question risks

TUE, 2 DEC 2025

US tech valuations stretched further as earnings contribute less
TUE, 2 DEC 2025

Crypto hoarding company shares under pressure as risk appetite wanes
MON, 24 NOV 2025

Two-Tape October: How The Sharenet Local Active Plus Portfolio Beat the ALSI

MON, 17 NOV 2025

SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month
MON, 17 NOV 2025

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited

FRI, 7 NOV 2025

Take Five: All about the data, or lack of

World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:05110730.56-96.83-0.09%
JSE Top 4017:05103102.69-51.62-0.05%
JSE Resource 1017:05115382.27-577.08-0.50%
JSE Industrial 2517:01134200.07-251.28-0.19%
JSE Financial 1517:0123880.38123.220.52%
JSE SAPI17:01468.76-4.28-0.90%
JSE Metals & Mining17:05131540.75-405.58-0.31%
USD / ZAR19:5917.0638-0.0880-0.51%
BTC / USD19:5893863.003690.403.93%
ETH / USD19:583370.97280.758.33%
GBP / ZAR19:5922.6908-0.0200-0.09%
EUR / ZAR19:5919.8351-0.0611-0.31%
AUD / ZAR19:5911.32760.11721.05%
USD / JPY19:59156.91750.63810.41%
EUR / USD19:591.16240.00240.21%
GBP / USD19:591.32980.00570.43%
Gold $19:594203.0814.460.35%
Gold R19:5971722.89-119.39-0.17%
NameTimeRPMove% Move
Gold R/Kg19:592305891-3838-0.17%
Brent Crude19:1561.92-0.57-0.91%
Silver $19:5960.18652.06283.55%
Platinum $19:591698.3037.852.28%
Palladium $19:591543.2527.451.81%
DJ Futures19:3247730.00-63.00-0.13%
DJ Ind19:3147672.52-66.80-0.14%
SP 50019:296851.354.840.07%
Nasdaq19:2723584.7738.870.17%
FTSE 10018:299647.202.110.02%
DAX18:2724170.21124.200.52%
CAC4018:268056.11-52.32-0.65%
Nikkei08:5950655.1073.160.14%
Shanghai08:493908.08-15.99-0.41%
Hang-Seng09:5325403.89-361.47-1.40%
ASX All08:118585.90-38.50-0.45%
R18614:417.330.010.14%
R20916:538.690.060.75%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
09/12/202520721341461251,092,743R22,019,776,9303861734971470
08/12/202514924429422217,768,453R18,335,119,6852883774025452
05/12/202523513129395244,536,719R18,092,713,7423290523989748
04/12/202514523830413263,223,703R20,515,024,8153622774854246
03/12/202521615928403273,151,963R20,112,635,0163468114742845

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 AFINE  4908019.51.%7196
2 TREMATON  1191615.53.%63061
3 MCZ  2602510.64.%6662
4 WEAVER  62854858.36.%4606
5 VUNANI  215157.50.%800
6 CHOPPIES  450307.14.%710666
7 CLIENTELE  1400735.50.%39554
8 TGALTD  94933684.03.%1261206
9 GEMFIELDS  13054.00.%21911
10 MARSHALL  2401913.94.%5
11 KALGROUP  49011783.77.%50366
12 DRDGOLD  51871743.47.%777703
13 PURPLE  20973.47.%746305
14 PAN-AF  2456803.37.%3886513
15 FINBOND  12443.33.%86588
16 FTHTRANS  639193.06.%13740
17 CMH  38131133.05.%40302
18 KAROO  7959722192.87.%2212
19 SOUTHPD  1285352.80.%120805
20 CITYLDG  514142.80.%389125

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 EASTPLATS  340-59-14.79.%4866
2 POWER  8300-587-6.61.%11
3 MPACT  2100-147-6.54.%8324
4 SAPPI  2295-150-6.13.%3255736
5 METAIR  509-29-5.39.%163947
6 QUANTUMF  850-47-5.24.%82
7 GRANPRADE  228-12-5.00.%28799
8 PPC  521-23-4.23.%2486617
9 SEAHARVST  883-36-3.92.%10279
10 CROOKES  2350-90-3.69.%6
11 ALEXANDER  776-29-3.60.%305524
12 CELLC  2799-101-3.48.%35714
13 NUTUN  112-4-3.45.%353412
14 SPAR  10100-359-3.43.%1446372
15 CASALES  1520-50-3.18.%41866
16 IMPLATS  21395-672-3.05.%2268899
17 ALPHAMIN  1377-43-3.03.%16325
18 OCEANA  5252-144-2.67.%101913
19 LEWIS  8667-229-2.57.%18531
20 TRNPACO  3800-100-2.56.%505

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume
1 WEAVER  628565004858.36.%4606
2 PAN-AF  24562477803.37.%3886513
3 ASTRAL  27463274776892.57.%216161
4 ARGENT  33003490752.33.%136037
5 ABSAG  22560228213501.58.%3892483
6 SANLAM  97079735690.72.%3177387
7 SOUTHRNS  1004100870.70.%613613
8 LEWIS  86678974-229-2.57.%18531

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 RCL  920876-20-2.13.%188381
2 ASPEN  91999075-23-0.25.%615236

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40103,102.69-51.62-0.05%
Industrial142,958.23-261.05-0.18%
Mid Cap107,104.77-642.12-0.60%
Small Cap105,087.56-457.82-0.43%
Resource 20115,382.27-577.08-0.50%
Industrial 25134,200.07-251.28-0.19%
Financial 1523,880.38123.220.52%
Financial 30139,154.96235.740.17%
All Share110,730.56-96.83-0.09%
FTSE/JSE Energy22,703.35-44.59-0.20%
FTSE/JSE Basic Materials80,647.59-356.22-0.44%
FTSE/JSE Chemicals6,894.6731.360.46%
FTSE/JSE Industrials33,807.7516.770.05%
FTSE/JSE Consumer Staples96,933.03170.840.18%
FTSE/JSE Health Care3,730.36-3.94-0.11%
FTSE/JSE Beverages202.693.131.57%
FTSE/JSE Food Producers9,778.13-13.59-0.14%
FTSE/JSE Personal Goods3,660.55-36.65-0.99%
FTSE/JSE Travel & Leisure3,252.225.080.16%
FTSE/JSE Media825.99.000.00%
FTSE/JSE Real Estate1,601.35-14.28-0.88%
FTSE/JSE SA Financials58,758.72215.180.37%
FTSE/JSE Financials60,617.16350.860.58%
FTSE/JSE Banks14,660.9272.330.50%
FTSE/JSE Life Insurance51,187.27401.760.79%
Index NameRPMove% Move
FTSE/JSE Technology64,550.62-168.22-0.26%
SHARIAH TOP40 5,890.17-20-0.33%
FTSE/JSE SHARIAH ALL6,648.16-19-0.29%
FTSE JSE Fledgling 11,604.76-41-0.35%
LARGE CAP115,644.781160.10%
FTSE/JSE TOP 40 USD6,498.80300285.82%
FTSE/JSE Alt X 595.87-5-0.77%
FTSE/JSE AFRICA ALTX 15256.00-6-2.25%
SA LISTED PROPERTY 468.76-4.28-0.90%
CAPPED PROPERTY 338.68-0.96%
RESOURCE 63,301.34-276-0.43%
DIVIDEND PLUS285.3410.27%
FTSE/JSE RAFI 4021,552.20-55-0.25%
FTSE/JSE RAFI ALLSHARE 19,399.58-43-0.22%
Capped Top 4052,164.37-18-0.03%
Capped All Share55,398.72-44-0.08%
CAPPED INDUSTRIAL 25 127,919.6770.91%
All Share Style Value 578.0200.00%
All Share Style Growth 1,595.3500.00%
JSE ALL PROPERTY 11,640.41-112.11-0.95%
ALL SHARE NET TRI110,730.56-97-0.09%
JSE SWIX ALSI NET TRI20,905.43-18-0.09%
FTSE/JSE Leisure Goods1,350.0000.00%
FTSE/JSE Retailers6,455.00-77-1.18%
FTSE/JSE Tobacco12,433.87770.63%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD21/11
PROSUS N.VBUY21/11
BRITISH AM. TOBACCO PLCHOLD21/11
COMPAGNIE FIN RICHEMONTHOLD21/11
ANHEUSER-BUSCH INBEV SA N...BUY21/11
Upcoming AGMs**
Company NameDateStatus
ASP ISOTOPES INC18/12Confirmed
MAS P.L.C.30/12Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
SYGNIA09/1229/1205/01R 1.3300
TBGTAMETF08/1209/1215/12R 0.4530
CASTLEVIEW05/1215/1222/12R 0.1107
ARAXI04/1229/1205/01R 0.0450
MTNZFUTHI03/1224/0203/03R 0.1500
Ex Div**
Share NameDec-DateLDTPay-DateAmount
SIRIUS18/1109/1222/01R 0.2958
YEBOYETHU24/1109/1215/12R 1.0100
SIRIUS18/1109/1222/01R 0.3335
MR PRICE20/1109/1215/12R 3.2320
OCTODEC25/1109/1215/12R 0.7250
Stock Exchange News Service
DateTimeHeadline
09/12/202517:50SHOPRITE HOLDINGS LIMITED - Dealings in Securities by an Associate of an Executi...
09/12/202517:30BNP PARIBAS - BNPS06 - Coupon payment notification
09/12/202517:30BYTES TECHNOLOGY GROUP PLC - TR-1: Standard form for notification of major holdi...
09/12/202517:30TONGAAT HULETT LIMITED - Notice to shareholders regarding the monthly report on ...
09/12/202517:18PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PM...
09/12/202517:17PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PI...
09/12/202517:11PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
09/12/202517:05NASPERS LIMITED - Update on Repurchase Programme and Claim It Campaign
09/12/202517:05PROSUS N.V - Update on Repurchase Programme
09/12/202517:00TONGAAT HULETT LIMITED - Notice to affected persons of Tongaat Hulett Limited
09/12/202516:59ABSA BANK LIMITED - Final Redemption - Expiry of ASN548 & ASN549
09/12/202516:51THE STANDARD BANK OF SOUTH AFRICA LIMITED - CLN769, CLN768, SSN120, CLN734, CLN7...
09/12/202516:50WILSON BAYLY HOLMES-OVCON LIMITED - Notice of an acquisition of beneficial inter...
09/12/202516:48ABSA BANK LIMITED - New Financial Instrument Listing: ASC324
09/12/202516:45enX GROUP LIMITED - BBBEE Annual Compliance Report
09/12/202516:45PRESCIENT GLOBAL FUNDS ICAV - Listing of Additional TBIMAI Securities
09/12/202516:30CROOKES BROTHERS LIMITED - Dealing in Securities
09/12/202516:15REPUBLIC OF SOUTH AFRICA - Notification of repurchase: split of R186 into R010, ...
09/12/202516:10SATRIX COLLECTIVE INVESTMENT SCHEME - Results Of The Initial Offer For STXGLP Et...
09/12/202515:30MAHUBE INFRASTRUCTURE LIMITED - Joint Firm Intention Announcement by Sustent and...
09/12/202515:10Firstrand Bank Limited - Frii - Interest Payment Notifications
09/12/202515:10COPPER 360 LIMITED - Disclosure of Acquisition of Securities by Metal Industries...
09/12/202515:00INVESTEC LIMITED - The Investec Limited Share Incentive Plan 2021: Dealings in S...
09/12/202515:00THUNGELA RESOURCES LIMITED - Dealing in securities by company secretary
09/12/202515:00BNP PARIBAS ISSUANCE B.V. - Correction Announcement Expiry of Index Securities ...
09/12/202515:00CLICKS GROUP LIMITED - Dealing in securities by a director
09/12/202514:50WESIZWE PLATINUM LIMITED - Update: suspension of listing
09/12/202514:05FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBWGB - Partial Delisting of FNB Wor...
09/12/202514:00FIRSTRAND BANK LIMITED - FRS296 - Interest Payment Notifications
09/12/202513:59NEDBANK LIMITED - NN488 - Listing of New Financial Instrument
09/12/202513:40GROWTHPOINT PROPERTIES LIMITED - Interest payment notification - GRL35
09/12/202513:16LEWIS GROUP LIMITED - Dealings in Securities by Associates of a Director
09/12/202512:30SASOL LIMITED - Dealings in Securities by Directors of Sasol Limited and Directo...
09/12/202512:00UBS AG LONDON BRANCH - Publication of information by means of Supplement in rela...
09/12/202512:00THUNGELA RESOURCES LIMITED - Dealings in securities by the Thungela share plan
09/12/202512:00UBS AG - Publication of information by means of Supplement in relation to UBS AG...
09/12/202512:00UBS AG LONDON BRANCH - Publication of information by means of Supplement in rela...
09/12/202511:56THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
09/12/202511:44THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
09/12/202511:40INVESTEC BANK LIMITED - Issue of geared growth notes GSDIIE
09/12/202511:35STEFANUTTI STOCKS HOLDINGS LIMITED - Kusile Power Project and Facility with Stan...
09/12/202511:31ACCELERATE PROPERTY FUND LIMITED - Notification of change to Accelerates credit ...
09/12/202511:28THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
09/12/202511:00THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
09/12/202510:55ASP ISOTOPES INC - Form 8-K current report
09/12/202510:45THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
09/12/202510:43THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
09/12/202510:30INVESTEC BANK LIMITED - Automatic exercise of BATIIL
09/12/202510:26THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
09/12/202510:15THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
09/12/202510:07THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
09/12/202509:58THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
09/12/202509:30CALGRO M3 HOLDINGS LIMITED - Interest payment notification - CGR60
09/12/202509:30FIRSTRAND BANK LIMITED - DCCUS2 - 2YR Dollar Custodial Certificates Distribution...
09/12/202509:10HARCOURT STREET 1 (RF) LIMITED - Notification of an update to the programme
09/12/202509:05BRITISH AMERICAN TOBACCO PLC - Transaction in Own Shares
09/12/202509:00NINETY ONE PLC - Ninety One plc Repurchase of Shares
09/12/202509:00KAP LIMITED - Capital And Interest Payment Notification
09/12/202509:00PAN AFRICAN RESOURCES FUNDING COMPANY LIMITED - Interest and Capital Payment Not...
09/12/202509:00THUNGELA RESOURCES LIMITED - Chief Financial Officers Pre-close statement for th...
09/12/202509:00BRITISH AMERICAN TOBACCO PLC - On track for FY25 Delivery; Reaffirming 2026 Guid...
09/12/202508:41SOUTHERN PALLADIUM LIMITED - Appendix 3Y Change of Directors Interest Notice
09/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
09/12/202508:00MERAFE RESOURCES LIMITED - Further update pertaining to the companys ferrochrome...
09/12/202507:40ANHEUSER-BUSCH INBEV SA/NV - AB InBev reports on the progress of its share buy-b...
09/12/202507:16SUMMIT ISSUER (RF) LIMITED - New Listing of preference share - SDM001
09/12/202507:05BHP GROUP LIMITED - BHP enters US$2bn agreement with GIP on WAIO inland power
09/12/202507:05WOOLWORTHS HOLDINGS LIMITED - Dealings in Securities by a Director of the Compan...
09/12/202507:05BNP PARIBAS ISSUANCE B.V. - ZA187 - Expiry of Index Securities due 15 December 2...

Click here for more SENS news