Wednesday, 31 December 2025 - 20:00
Charts
NEWS & VIEWS
TUE, 23 DEC 2025
|
TUE, 23 DEC 2025
|
|
SUN, 21 DEC 2025
|
FRI, 12 DEC 2025
|
THU, 11 DEC 2025
| |
THU, 11 DEC 2025
|
TUE, 9 DEC 2025
|
MON, 8 DEC 2025
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 12:01 | 115832.28 | -668.90 | -0.57% | | JSE Top 40 | 12:01 | 107977.90 | -754.73 | -0.69% | | JSE Resource 10 | 12:00 | 123650.59 | -1851.01 | -1.47% | | JSE Industrial 25 | 12:00 | 138540.13 | -447.24 | -0.32% | | JSE Financial 15 | 12:01 | 24872.84 | -34.44 | -0.14% | | JSE SAPI | 12:00 | 487.66 | .30 | 0.06% | | JSE Metals & Mining | 12:00 | 141790.55 | -2468.70 | -1.71% | | USD / ZAR | 19:59 | 16.5674 | -0.0296 | -0.18% | | BTC / USD | 19:59 | 87505.00 | -820.93 | -0.94% | | ETH / USD | 19:59 | 2971.04 | -0.34 | -0.01% | | GBP / ZAR | 19:59 | 22.2882 | -0.0586 | -0.26% | | EUR / ZAR | 19:59 | 19.4438 | -0.0503 | -0.26% | | AUD / ZAR | 19:59 | 11.0538 | -0.0591 | -0.53% | | USD / JPY | 19:59 | 156.8295 | 0.3890 | 0.25% | | EUR / USD | 19:59 | 1.1737 | -0.0010 | -0.08% | | GBP / USD | 19:59 | 1.3453 | -0.0013 | -0.10% | | Gold $ | 19:59 | 4322.05 | -24.07 | -0.55% | | Gold R | 19:59 | 71601.61 | -529.23 | -0.73% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2301992 | -17015 | -0.73% | | Brent Crude | 19:14 | 61.25 | -0.08 | -0.13% | | Silver $ | 19:59 | 71.3035 | -5.1515 | -6.74% | | Platinum $ | 19:59 | 2044.25 | -196.55 | -8.77% | | Palladium $ | 19:59 | 1650.50 | -76.60 | -4.44% | | DJ Futures | 19:34 | 48485.00 | -165.00 | -0.34% | | DJ Ind | 19:32 | 48207.93 | -159.13 | -0.33% | | SP 500 | 19:29 | 6877.68 | -18.56 | -0.27% | | Nasdaq | 19:28 | 23366.08 | -53.00 | -0.23% | | FTSE 100 | 14:08 | 9928.69 | -12.02 | -0.12% | | DAX | 30/12 | 24490.41 | 139.29 | 0.57% | | CAC40 | 18:24 | 8149.50 | -18.65 | -0.23% | | Nikkei | 30/12 | 50339.48 | -187.44 | -0.37% | | Shanghai | 08:46 | 3968.34 | 3.23 | 0.08% | | Hang-Seng | 05:33 | 25575.46 | -279.14 | -1.08% | | ASX All | 05:35 | 8714.30 | -2.80 | -0.03% | | R2030 | 11:59 | 7.35 | -0.02 | -0.20% | | R209 | 12:35 | 8.40 | -0.00 | -0.06% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 31/12/2025 | 121 | 169 | 25 | 315 | 82,308,861 | R6,055,936,738 | 64859 | 672754 | | 30/12/2025 | 182 | 170 | 32 | 384 | 120,909,989 | R11,495,603,262 | 202639 | 3009415 | | 29/12/2025 | 251 | 150 | 49 | 450 | 119,211,089 | R12,194,049,259 | 232487 | 3829044 | | 24/12/2025 | 187 | 101 | 35 | 323 | 56,679,493 | R4,808,686,140 | 93411 | 750504 | | 23/12/2025 | 293 | 115 | 45 | 453 | 158,666,825 | R13,952,814,447 | 240364 | 3392859 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 107,977.90 | -754.73 | -0.69% | | Industrial | 147,560.21 | -414.13 | -0.28% | | Mid Cap | 113,490.71 | -501.95 | -0.44% | | Small Cap | 107,951.17 | 315.54 | 0.29% | | Resource 20 | 123,650.59 | -1851.01 | -1.47% | | Industrial 25 | 138,540.13 | -447.24 | -0.32% | | Financial 15 | 24,872.84 | -34.44 | -0.14% | | Financial 30 | 144,340.97 | -402.31 | -0.28% | | All Share | 115,832.28 | -668.90 | -0.57% | | FTSE/JSE Energy | 23,736.66 | 87.84 | 0.37% | | FTSE/JSE Basic Materials | 86,146.04 | -1215.66 | -1.39% | | FTSE/JSE Chemicals | 6,645.12 | 17.89 | 0.27% | | FTSE/JSE Industrials | 35,626.49 | 196.70 | 0.56% | | FTSE/JSE Consumer Staples | 96,674.17 | 228.31 | 0.24% | | FTSE/JSE Health Care | 4,297.09 | 33.88 | 0.79% | | FTSE/JSE Beverages | 208.49 | -.68 | -0.33% | | FTSE/JSE Food Producers | 9,990.58 | 19.43 | 0.19% | | FTSE/JSE Personal Goods | 3,695.64 | 20.28 | 0.55% | | FTSE/JSE Travel & Leisure | 3,274.65 | -1.28 | -0.04% | | FTSE/JSE Media | 825.99 | .00 | 0.00% | | FTSE/JSE Real Estate | 1,664.19 | .34 | 0.02% | | FTSE/JSE SA Financials | 61,140.79 | -58.61 | -0.10% | | FTSE/JSE Financials | 63,087.05 | -73.05 | -0.12% | | FTSE/JSE Banks | 15,421.60 | -9.82 | -0.06% | | FTSE/JSE Life Insurance | 52,012.98 | -209.00 | -0.40% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 67,705.03 | -901.06 | -1.31% | | SHARIAH TOP40 | 6,239.72 | -64 | -1.02% | | FTSE/JSE SHARIAH ALL | 7,039.24 | -59 | -0.83% | | FTSE JSE Fledgling | 12,249.45 | 52 | 0.43% | | LARGE CAP | 120,658.28 | -839 | -0.69% | | FTSE/JSE TOP 40 USD | 7,004.80 | 3508 | ######% | | FTSE/JSE Alt X | 617.29 | 1 | 0.09% | | FTSE/JSE AFRICA ALTX 15 | 284.30 | 1 | 0.30% | | SA LISTED PROPERTY | 487.66 | .30 | 0.06% | | CAPPED PROPERTY | 352.02 | | 0.06% | | RESOURCE | 67,588.36 | -930 | -1.36% | | DIVIDEND PLUS | 295.24 | 0 | 0.01% | | FTSE/JSE RAFI 40 | 22,846.70 | -169 | -0.73% | | FTSE/JSE RAFI ALLSHARE | 20,501.18 | -138 | -0.67% | | Capped Top 40 | 54,565.61 | -370 | -0.67% | | Capped All Share | 57,888.60 | -330 | -0.57% | | CAPPED INDUSTRIAL 25 | 131,456.00 | | 75.63% | | All Share Style Value | 613.05 | 0 | 0.00% | | All Share Style Growth | 1,663.14 | 0 | 0.00% | | JSE ALL PROPERTY | 12,095.64 | 7.77 | 0.06% | | ALL SHARE NET TRI | 115,832.28 | -669 | -0.57% | | JSE SWIX ALSI NET TRI | 21,994.90 | 0 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | | FTSE/JSE Retailers | 6,303.46 | 21 | 0.33% | | FTSE/JSE Tobacco | 12,027.14 | 75 | 0.63% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | SEREIT | 08/12 | 06/01 | 06/02 | R 0.2933 | | AFORBES | 01/12 | 06/01 | 12/01 | R 0.2400 | | MARSHALL | 17/12 | 06/01 | 23/01 | R 0.3371 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
