Thursday, 13 August 2026 - 20:00
Charts
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 114,115.15 | -865.74 | -0.75% | | JSE Top 40 | 17:06 | 106,249.64 | -964.76 | -0.90% | | JSE Resource 10 | 17:06 | 121,968.28 | -3,947.45 | -3.13% | | JSE Industrial 25 | 17:01 | 124,629.74 | 71.42 | 0.06% | | JSE Financial 15 | 17:00 | 26,615.62 | 196.76 | 0.74% | | JSE SAPI | 17:00 | 505.05 | 1.87 | 0.37% | | JSE Metals & Mining | 17:06 | 130,522.48 | -4,613.20 | -3.41% | | USD / ZAR | 19:59 | 16.2146 | 0.0709 | 0.44% | | BTC / USD | 19:57 | 63,116.00 | -378.6960 | -0.60% | | ETH / USD | 19:57 | 1,875.86 | -18.7586 | -1.00% | | GBP / ZAR | 19:59 | 21.8609 | 0.0737 | 0.34% | | EUR / ZAR | 19:59 | 18.6922 | 0.0836 | 0.45% | | AUD / ZAR | 19:59 | 11.4419 | 0.0397 | 0.35% | | USD / JPY | 19:59 | 159.5205 | 0.1517 | 0.10% | | EUR / USD | 19:59 | 1.1528 | 0.0001 | 0.01% | | GBP / USD | 19:59 | 1.3482 | -0.0014 | -0.10% | | Gold $ | 19:59 | 4,356.08 | -51.00 | -1.16% | | Gold R | 19:59 | 70,626.32 | -519.08 | -0.73% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,270,636.20 | -16,688.58 | -0.73% | | Brent Crude | 19:25 | 87.64 | -1.34 | -1.51% | | Silver $ | 19:59 | 64.66 | -0.64 | -0.98% | | Platinum $ | 19:59 | 1,725.45 | -43.85 | -2.48% | | Palladium $ | 19:59 | 1,320.75 | -53.15 | -3.87% | | DJ Futures | 19:44 | 53,833.00 | -38.00 | -0.07% | | DJ Ind | 19:42 | 53,748.35 | -21.92 | -0.04% | | SP 500 | 19:41 | 7,790.48 | 41.98 | 0.54% | | Nasdaq | 19:39 | 26,786.80 | 198.31 | 0.75% | | FTSE 100 | 16:54 | 10,774.28 | -58.87 | -0.54% | | DAX | 16:52 | 26,371.25 | 40.18 | 0.15% | | CAC40 | 17:43 | 8,650.56 | -24.38 | -0.28% | | Nikkei | 09:06 | 68,308.59 | 784.53 | 1.16% | | Shanghai | 08:55 | 3,926.34 | -20.33 | -0.52% | | Hang-Seng | 10:01 | 25,378.14 | -62.03 | -0.24% | | ASX All | 08:17 | 9,188.50 | -20.90 | -0.23% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 13/08/2026 | 224 | 145 | 28 | 397 | 266,821,484 | R24,866,115,378 | 442572 | 0 | | 12/08/2026 | 129 | 259 | 38 | 426 | 258,525,273 | R29,736,372,865 | 473888 | 0 | | 11/08/2026 | 196 | 248 | 42 | 486 | 267,081,652 | R26,972,326,504 | 481764 | 0 | | 07/08/2026 | 208 | 196 | 31 | 435 | 235,927,421 | R22,872,786,618 | 373499 | 0 | | 06/08/2026 | 166 | 200 | 35 | 401 | 223,398,773 | R19,614,658,445 | 353770 | 0 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 106,249.64 | -964.76 | -0.90% | | Industrial | 133,833.20 | 152.25 | 0.11% | | Mid Cap | 105,772.33 | -59.41 | -0.06% | | Small Cap | 106,821.93 | 281.77 | 0.26% | | Resource 20 | 121,968.28 | -3947.45 | -3.13% | | Industrial 25 | 124,629.74 | 71.42 | 0.06% | | Financial 15 | 26,615.62 | 196.76 | 0.74% | | Financial 30 | 141,555.40 | 516.91 | 0.37% | | All Share | 114,115.15 | -865.74 | -0.75% | | FTSE/JSE Energy | 24,759.94 | -584.80 | -2.31% | | FTSE/JSE Basic Materials | 85,402.46 | -2738.57 | -3.11% | | FTSE/JSE Chemicals | 10,449.23 | -175.50 | -1.65% | | FTSE/JSE Industrials | 37,112.30 | 359.55 | 0.98% | | FTSE/JSE Consumer Staples | 95,003.83 | 1183.02 | 1.26% | | FTSE/JSE Health Care | 5,017.09 | -51.53 | -1.02% | | FTSE/JSE Beverages | 254.16 | 5.11 | 2.05% | | FTSE/JSE Food Producers | 8,687.47 | 119.26 | 1.39% | | FTSE/JSE Personal Goods | 3,969.72 | 35.61 | 0.91% | | FTSE/JSE Travel & Leisure | 3,603.14 | 20.96 | 0.59% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,728.25 | 7.86 | 0.46% | | FTSE/JSE SA Financials | 65,064.89 | 443.42 | 0.69% | | FTSE/JSE Financials | 67,413.17 | 484.52 | 0.72% | | FTSE/JSE Banks | 17,069.26 | 145.40 | 0.86% | | FTSE/JSE Life Insurance | 50,857.60 | 233.50 | 0.46% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 49,168.73 | -800.14 | -1.60% | | SHARIAH TOP40 | 6,346.08 | -159.68 | -2.45% | | FTSE/JSE SHARIAH ALL | 7,115.08 | -152.05 | -2.09% | | FTSE JSE Fledgling | 11,804.06 | -6.82 | -0.06% | | LARGE CAP | 120,439.00 | -1226.01 | -1.01% | | FTSE/JSE TOP 40 USD | 7,066.46 | -75.75 | -1.06% | | FTSE/JSE Alt X | 669.70 | -0.38 | -0.06% | | FTSE/JSE AFRICA ALTX 15 | 222.41 | -1.45 | -0.65% | | SA LISTED PROPERTY | 505.05 | 1.87 | 0.37% | | CAPPED PROPERTY | 364.34 | 1.74 | 0.48% | | RESOURCE | 67,074.36 | -2139.35 | -3.09% | | DIVIDEND PLUS | 295.64 | 1.31 | 0.45% | | FTSE/JSE RAFI 40 | 23,190.10 | -215.24 | -0.92% | | FTSE/JSE RAFI ALLSHARE | 20,613.76 | -170.40 | -0.82% | | Capped Top 40 | 53,993.38 | -490.26 | -0.90% | | Capped All Share | 57,118.10 | -433.33 | -0.75% | | CAPPED INDUSTRIAL 25 | 121,337.81 | 96.75 | 0.08% | | All Share Style Value | 614.62 | 0.00 | 0.00% | | All Share Style Growth | 1,614.39 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,497.31 | 59.50 | 0.48% | | ALL SHARE NET TRI | 114,115.15 | -865.74 | -0.75% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 5,295.36 | 111.00 | 2.14% | | FTSE/JSE Tobacco | 11,853.48 | 241.89 | 2.08% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | ANGLO | 22/12 | 18/08 | 29/09 | R 3.8454 | | INVLTD | 21/05 | 18/08 | 15/09 | R 4.7200 | | INVPLC | 21/05 | 18/08 | 15/09 | R 4.7200 | | INVPLC PREF | 21/05 | 18/08 | 04/09 | R 5.4327 | | MONDIPLC | 30/07 | 18/08 | 25/09 | R 1.7940 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
