Friday, 02 January 2026 - 20:00
Charts
NEWS & VIEWS
TUE, 23 DEC 2025
|
TUE, 23 DEC 2025
|
|
SUN, 21 DEC 2025
|
FRI, 12 DEC 2025
|
THU, 11 DEC 2025
| |
THU, 11 DEC 2025
|
TUE, 9 DEC 2025
|
MON, 8 DEC 2025
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 116091.98 | 259.70 | 0.22% | | JSE Top 40 | 17:06 | 108231.56 | 253.66 | 0.23% | | JSE Resource 10 | 17:00 | 123919.05 | 268.46 | 0.22% | | JSE Industrial 25 | 17:06 | 138753.16 | 213.03 | 0.15% | | JSE Financial 15 | 17:00 | 24947.39 | 74.55 | 0.30% | | JSE SAPI | 17:00 | 485.86 | -1.80 | -0.37% | | JSE Metals & Mining | 17:00 | 141928.78 | 138.23 | 0.10% | | USD / ZAR | 19:59 | 16.4922 | -0.0794 | -0.48% | | BTC / USD | 20:00 | 90295.00 | 2072.78 | 2.30% | | ETH / USD | 19:59 | 3121.02 | 137.71 | 4.41% | | GBP / ZAR | 19:59 | 22.2039 | -0.1216 | -0.54% | | EUR / ZAR | 19:59 | 19.3468 | -0.1251 | -0.64% | | AUD / ZAR | 19:59 | 11.0247 | -0.0420 | -0.38% | | USD / JPY | 19:59 | 156.7715 | 0.0048 | 0.00% | | EUR / USD | 19:59 | 1.1731 | -0.0019 | -0.16% | | GBP / USD | 19:59 | 1.3463 | -0.0009 | -0.07% | | Gold $ | 19:59 | 4322.32 | 8.89 | 0.21% | | Gold R | 19:59 | 71296.30 | -196.44 | -0.27% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2292176 | -6315 | -0.27% | | Brent Crude | 19:24 | 60.52 | -0.33 | -0.54% | | Silver $ | 19:59 | 71.9155 | 0.6322 | 0.89% | | Platinum $ | 19:59 | 2134.30 | 97.65 | 4.79% | | Palladium $ | 19:59 | 1689.75 | 38.35 | 2.32% | | DJ Futures | 19:44 | 48382.00 | 46.00 | 0.10% | | DJ Ind | 19:42 | 48151.38 | 88.09 | 0.18% | | SP 500 | 19:40 | 6839.77 | -5.73 | -0.08% | | Nasdaq | 19:38 | 23193.71 | -48.28 | -0.21% | | FTSE 100 | 18:37 | 9951.14 | 19.76 | 0.20% | | DAX | 18:35 | 24523.83 | 33.42 | 0.14% | | CAC40 | 18:33 | 8189.16 | 39.66 | 0.49% | | Nikkei | 30/12 | 50339.48 | -187.44 | -0.37% | | Shanghai | 31/12 | 3968.34 | 3.23 | 0.08% | | Hang-Seng | 10:01 | 26301.78 | 671.24 | 2.62% | | ASX All | 07:25 | 8727.80 | 13.50 | 0.15% | | R2030 | 12:19 | 7.35 | 0.01 | 0.14% | | R209 | 12:32 | 8.41 | 0.03 | 0.30% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 02/01/2026 | 181 | 180 | 32 | 393 | 148,107,452 | R10,319,082,178 | 179920 | 4014170 | | 31/12/2025 | 121 | 169 | 25 | 315 | 82,308,861 | R6,055,936,738 | 64859 | 672754 | | 30/12/2025 | 182 | 170 | 32 | 384 | 120,909,989 | R11,495,603,262 | 202639 | 3009415 | | 29/12/2025 | 251 | 150 | 49 | 450 | 119,211,089 | R12,194,049,259 | 232487 | 3829044 | | 24/12/2025 | 187 | 101 | 35 | 323 | 56,679,493 | R4,808,686,140 | 93411 | 750504 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 108,231.56 | 253.66 | 0.23% | | Industrial | 147,813.29 | 253.08 | 0.17% | | Mid Cap | 114,020.44 | 529.73 | 0.47% | | Small Cap | 107,901.53 | -49.64 | -0.05% | | Resource 20 | 123,919.05 | 268.46 | 0.22% | | Industrial 25 | 138,753.16 | 213.03 | 0.15% | | Financial 15 | 24,947.39 | 74.55 | 0.30% | | Financial 30 | 144,646.20 | 305.23 | 0.21% | | All Share | 116,091.98 | 259.70 | 0.22% | | FTSE/JSE Energy | 24,007.77 | 271.11 | 1.14% | | FTSE/JSE Basic Materials | 86,357.42 | 211.38 | 0.25% | | FTSE/JSE Chemicals | 6,596.99 | -48.13 | -0.72% | | FTSE/JSE Industrials | 35,475.68 | -150.81 | -0.42% | | FTSE/JSE Consumer Staples | 96,089.75 | -584.42 | -0.60% | | FTSE/JSE Health Care | 4,240.96 | -56.13 | -1.31% | | FTSE/JSE Beverages | 204.00 | -4.49 | -2.15% | | FTSE/JSE Food Producers | 10,076.46 | 85.88 | 0.86% | | FTSE/JSE Personal Goods | 3,661.43 | -34.21 | -0.93% | | FTSE/JSE Travel & Leisure | 3,311.31 | 36.66 | 1.12% | | FTSE/JSE Media | 825.99 | .00 | 0.00% | | FTSE/JSE Real Estate | 1,659.02 | -5.17 | -0.31% | | FTSE/JSE SA Financials | 61,289.59 | 148.80 | 0.24% | | FTSE/JSE Financials | 63,300.49 | 213.44 | 0.34% | | FTSE/JSE Banks | 15,485.63 | 64.03 | 0.42% | | FTSE/JSE Life Insurance | 52,320.21 | 307.23 | 0.59% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 68,398.31 | 693.28 | 1.02% | | SHARIAH TOP40 | 6,243.96 | 4 | 0.07% | | FTSE/JSE SHARIAH ALL | 7,048.25 | 9 | 0.13% | | FTSE JSE Fledgling | 12,233.05 | -16 | -0.13% | | LARGE CAP | 120,863.05 | 205 | 0.17% | | FTSE/JSE TOP 40 USD | 7,056.92 | 3560 | ######% | | FTSE/JSE Alt X | 615.49 | -2 | -0.29% | | FTSE/JSE AFRICA ALTX 15 | 282.03 | -2 | -0.80% | | SA LISTED PROPERTY | 485.86 | -1.80 | -0.37% | | CAPPED PROPERTY | 351.02 | | -0.28% | | RESOURCE | 67,765.93 | 178 | 0.26% | | DIVIDEND PLUS | 296.84 | 2 | 0.54% | | FTSE/JSE RAFI 40 | 22,940.71 | 94 | 0.41% | | FTSE/JSE RAFI ALLSHARE | 20,580.33 | 79 | 0.39% | | Capped Top 40 | 54,678.79 | 113 | 0.21% | | Capped All Share | 58,013.54 | 125 | 0.22% | | CAPPED INDUSTRIAL 25 | 131,478.91 | | 75.66% | | All Share Style Value | 610.47 | 0 | 0.00% | | All Share Style Growth | 1,651.21 | 0 | 0.00% | | JSE ALL PROPERTY | 12,060.98 | -34.66 | -0.29% | | ALL SHARE NET TRI | 116,091.98 | 260 | 0.22% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | | FTSE/JSE Retailers | 6,320.97 | 18 | 0.28% | | FTSE/JSE Tobacco | 11,817.19 | -210 | -1.75% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | SEREIT | 08/12 | 06/01 | 06/02 | R 0.2933 | | AFORBES | 01/12 | 06/01 | 12/01 | R 0.2400 | | MARSHALL | 17/12 | 06/01 | 23/01 | R 0.3371 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
