Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Thursday, 20 November 2025 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

SIGN-UP FOR A FREE
VIRTUAL PORTFOLIO

Charts

NEWS & VIEWS

MON, 17 NOV 2025

SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month

MON, 17 NOV 2025

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited

FRI, 7 NOV 2025 Take Five: All about the data, or lack of	THU, 6 NOV 2025 Month 10 of Top Stocks	WED, 5 NOV 2025 Tariffs, TACOs, and dollars: global markets in a year of Trump 2.0
WED, 5 NOV 2025 Five debt hotspots in the AI data centre boom	TUE, 4 NOV 2025 How Your Payment Terms Could be Damaging Your Business	TUE, 4 NOV 2025 Surviving Trust Tax Season 2025 – And Beyond

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
All Share	17:06	111896.75	-122.59	-0.11%
JSE Top 40	17:06	104347.98	-267.51	-0.26%
JSE Resource 10	17:00	111744.08	-1351.66	-1.20%
JSE Industrial 25	17:00	143143.81	192.16	0.13%
JSE Financial 15	17:06	23694.89	85.96	0.36%
JSE SAPI	17:00	484.38	4.39	0.91%
JSE Metals & Mining	17:00	126942.94	-1609.34	-1.25%
USD / ZAR	19:59	17.2456	0.0515	0.30%
BTC / USD	19:58	87116.00	-2013.97	-2.31%
ETH / USD	19:59	2834.50	-81.42	-2.87%
GBP / ZAR	19:59	22.5368	0.0814	0.36%
EUR / ZAR	19:59	19.8822	0.0420	0.21%
AUD / ZAR	19:59	11.1156	-0.0434	-0.39%
USD / JPY	19:59	157.5195	0.5221	0.33%
EUR / USD	19:59	1.1529	-0.0010	-0.09%
GBP / USD	19:59	1.3068	0.0008	0.06%
Gold $	19:59	4067.32	-13.35	-0.33%
Gold R	19:59	70134.75	-28.53	-0.04%

Name	Time	RP	Move	% Move
Gold R/Kg	19:59	2254832	-917	-0.04%
Brent Crude	19:16	63.01	-0.50	-0.79%
Silver $	19:59	50.5695	-0.7895	-1.54%
Platinum $	19:59	1516.00	-40.80	-2.62%
Palladium $	19:59	1386.50	-19.80	-1.41%
DJ Futures	19:37	45923.00	-285.00	-0.62%
DJ Ind	19:35	45755.45	-383.32	-0.83%
SP 500	19:32	6572.39	-69.77	-1.05%
Nasdaq	19:31	22236.63	-327.60	-1.45%
FTSE 100	18:31	9542.67	35.26	0.37%
DAX	18:28	23325.84	162.92	0.70%
CAC40	18:26	7986.91	33.14	0.42%
Nikkei	09:04	49823.94	1286.24	2.65%
Shanghai	08:53	3932.48	-14.26	-0.36%
Hang-Seng	09:58	25834.39	3.74	0.01%
ASX All	07:25	8552.70	104.80	1.24%
R186	18/10	7.46	0.01	0.00%
R209	18/10	9.30	0.00	0.00%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
20/11/2025	240	122	36	398	322,819,453	R23,509,230,201	402715	5990827
19/11/2025	231	142	30	403	204,507,438	R18,865,328,723	355828	5024713
18/11/2025	97	337	30	464	281,641,314	R21,860,261,562	370375	5291801
17/11/2025	229	151	25	405	205,344,836	R19,126,749,911	277515	4509705
14/11/2025	70	308	26	404	226,173,426	R21,027,667,754	361234	5106906

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	BOWCALF	1499	184	13.99.%	360
2	ARCMITTAL	138	13	10.40.%	2300854
3	STEFSTOCK	467	37	8.60.%	228
4	ISA	225	15	7.14.%	43800
5	MRPRICE	22000	1400	6.80.%	3189415
6	ARGENT	2990	180	6.41.%	337135
7	ARAXI	175	10	6.06.%	409498
8	SEAHARVST	810	40	5.19.%	101754
9	ZEDER	129	6	4.88.%	59741
10	ASTRAL	24950	1150	4.83.%	335729
11	WEBUYCARS	4600	209	4.76.%	2428183
12	REUNERT	6175	279	4.73.%	618406
13	CITYLDG	507	22	4.54.%	1447475
14	HUDACO	19034	824	4.52.%	7555
15	PBTHOLD	730	30	4.29.%	110
16	CASHBIL	13200	500	3.94.%	1363
17	WOOLIES	5846	203	3.60.%	4540646
18	LEWIS	8150	270	3.43.%	164392
19	PPC	553	18	3.36.%	3509352
20	SEPHAKU	160	5	3.23.%	27203

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	CROOKES	2421	-279	-10.33.%	3610
2	MAHUBE	550	-50	-8.33.%	94807
3	MCZ	239	-14	-5.53.%	5100
4	INVLTD	12463	-713	-5.41.%	1164879
5	INVPLC	12460	-684	-5.20.%	2267837
6	ALEXANDER	841	-35	-4.00.%	193617
7	GFIELDS	69058	-2822	-3.93.%	1792381
8	COLLINS	1060	-40	-3.64.%	10023
9	KAROO	73003	-1997	-2.66.%	5796
10	LIFEHC	1084	-27	-2.43.%	8581540
11	SUPR	1751	-37	-2.07.%	2814
12	DRDGOLD	4979	-95	-1.87.%	828815
13	YORK	220	-4	-1.79.%	21884
14	EPEE	767	-13	-1.67.%	87744
15	MONDIPLCP	18522	-309	-1.64.%	509621
16	ADCORP	689	-11	-1.57.%	3071
17	CML	4814	-66	-1.35.%	923522
18	HAMMERSON	6575	-89	-1.34.%	18808
19	INVICTA	3750	-50	-1.32.%	8077
20	CALGRO	528	-7	-1.31.%	93500

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	ARGENT	2990	2990	180	6.41.%	337135
2	ASTRAL	24950	25100	1150	4.83.%	335729
3	HYPROP	5532	5609	104	1.92.%	747003
4	FORTRESSB	2520	2625	38	1.53.%	1379476
5	CHOPPIES	340	340	5	1.49.%	68897
6	NETCARE	1511	1574	21	1.41.%	4923150
7	EQUITES	1795	1822	24	1.36.%	672356
8	VUKILE	2357	2388	26	1.12.%	1270299
9	DATATEC	7952	8165	72	0.91.%	1090764
10	RESILIENT	7618	7778	68	0.90.%	516547
11	OCTODEC	1417	1500	-2	-0.14.%	157376

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	LIFEHC	1084	1057	-27	-2.43.%	8581540

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	104,347.98	-267.51	-0.26%
Industrial	151,764.31	340.56	0.22%
Mid Cap	107,624.78	671.44	0.63%
Small Cap	105,373.69	1172.05	1.12%
Resource 20	111,744.08	-1351.66	-1.20%
Industrial 25	143,143.81	192.16	0.13%
Financial 15	23,694.89	85.96	0.36%
Financial 30	143,965.44	262.09	0.18%
All Share	111,896.75	-122.59	-0.11%
FTSE/JSE Energy	23,851.10	582.23	2.50%
FTSE/JSE Basic Materials	77,871.02	-878.54	-1.12%
FTSE/JSE Chemicals	7,739.86	-215.84	-2.71%
FTSE/JSE Industrials	34,203.31	269.55	0.79%
FTSE/JSE Consumer Staples	97,029.69	289.59	0.30%
FTSE/JSE Health Care	3,742.47	7.71	0.21%
FTSE/JSE Beverages	202.87	-2.05	-1.00%
FTSE/JSE Food Producers	9,473.87	64.31	0.68%
FTSE/JSE Personal Goods	3,595.08	51.87	1.46%
FTSE/JSE Travel & Leisure	3,170.27	59.04	1.90%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,649.08	13.37	0.82%
FTSE/JSE SA Financials	58,431.27	223.03	0.38%
FTSE/JSE Financials	59,916.87	183.45	0.31%
FTSE/JSE Banks	14,470.86	61.99	0.43%
FTSE/JSE Life Insurance	49,940.83	-54.39	-0.11%

Index Name	RP	Move	% Move
FTSE/JSE Technology	73,192.77	-692.35	-0.94%
SHARIAH TOP40	5,816.05	-47	-0.79%
FTSE/JSE SHARIAH ALL	6,566.51	-36	-0.54%
FTSE JSE Fledgling	11,490.81	155	1.36%
LARGE CAP	117,142.01	-511	-0.43%
FTSE/JSE TOP 40 USD	6,541.57	3044	87.05%
FTSE/JSE Alt X	608.56	-4	-0.69%
FTSE/JSE AFRICA ALTX 15	280.64	-6	-2.24%
SA LISTED PROPERTY	484.38	4.39	0.91%
CAPPED PROPERTY	348.65		0.96%
RESOURCE	61,230.98	-643	-1.04%
DIVIDEND PLUS	284.49	1	0.30%
FTSE/JSE RAFI 40	21,397.97	-9	-0.04%
FTSE/JSE RAFI ALLSHARE	19,265.31	-1	-0.01%
Capped Top 40	52,383.74	-108	-0.21%
Capped All Share	55,725.82	-41	-0.07%
CAPPED INDUSTRIAL 25	134,742.26		80.02%
All Share Style Value	567.53	0	0.00%
All Share Style Growth	1,654.21	0	0.00%
JSE ALL PROPERTY	11,982.10	109.15	0.92%
ALL SHARE NET TRI	111,896.75	-123	-0.11%
JSE SWIX ALSI NET TRI	21,125.60	-23	-0.11%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	6,621.80	197	3.07%
FTSE/JSE Tobacco	11,990.46	-14	-0.11%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	31/10
BHP GROUP LIMITED	HOLD	31/10
BRITISH AM. TOBACCO PLC	HOLD	31/10
ANHEUSER-BUSCH INBEV SA N...	BUY	31/10
COMPAGNIE FIN RICHEMONT	HOLD	31/10

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
RAINBOW CHICKEN LIMITED	20/11	Confirmed
DISCOVERY HOLDINGS LIMITED	20/11	Confirmed
MOMENTUM METROPOLITAN HOLDINGS LIMITED	20/11	Confirmed
MUSTEK LIMITED	20/11	Confirmed
PAN AFRICAN RESOURCES PLC	20/11	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
LEWIS	20/11	20/01	26/01	R 3.3700
BURSTONE	20/11	09/12	15/12	R 0.4596
MR PRICE	20/11	09/12	15/12	R 3.2320
RHODES	19/11	20/01	26/01	R 0.7000
ASTORIA	19/11	29/12	05/01	R 3.1934

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
EXEMPLAR	10/11	25/11	01/12	R 0.8493
PAN-AF	11/09	25/11	09/12	R 0.3700
RAUBEX	10/11	25/11	01/12	R 0.8100
VODACOM	10/11	25/11	01/12	R 3.3000
INVPLC PREF	11/11	25/11	12/12	R 5.9656

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
20/11/2025	17:34	PAN AFRICAN RESOURCES PLC - Results of annual general meeting and salient divide...
20/11/2025	17:20	ABSA BANK LIMITED - Final Redemption - Expiry of ASN539
20/11/2025	17:05	WILSON BAYLY HOLMES-OVCON LIMITED - Dealings in Securities Trading of Ordinary ...
20/11/2025	17:00	NORTHAM PLATINUM LIMITED - Interest payment notifications NHM021, NHM025 AND NH...
20/11/2025	17:00	FIRSTRAND BANK LIMITED - FRS438 FRS439 - Interest Payment Notifications
20/11/2025	17:00	NINETY ONE PLC - Notification of transactions by relevant Directors, Persons Dis...
20/11/2025	16:50	MONDI PLC - Transactions In Mondi Plc Ordinary Shares Of 0.22 Each
20/11/2025	16:36	RAINBOW CHICKEN LIMITED - Results of the annual general meeting
20/11/2025	16:15	FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
20/11/2025	16:00	METROFILE HOLDINGS LIMITED - Results of Annual General Meeting
20/11/2025	16:00	UBS AG LONDON BRANCH - Information regarding the composition of the reference po...
20/11/2025	16:00	WE BUY CARS HOLDINGS LIMITED - Disclosure of Acquisition of Securities
20/11/2025	15:18	BNP PARIBAS - BNPS09 - Interest rate payment notification
20/11/2025	15:15	BNP PARIBAS - BNPS05 - Coupon payment notification
20/11/2025	15:15	BNP PARIBAS - BNPS04 - Coupon payment notification
20/11/2025	15:15	BRAIT PLC - Structured equity hedge transaction
20/11/2025	15:11	SASOL LIMITED - Broad-Based Black Economic Empowerment Act 53 Of 2003: Annual Co...
20/11/2025	14:55	MUSTEK LIMITED - Results of annual general meeting
20/11/2025	14:30	BRAIT PLC - Dealings in securities
20/11/2025	14:18	THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - New Financial Instrument Listing...
20/11/2025	14:15	CITY LODGE HOTELS LIMITED - Voluntary Operational Update
20/11/2025	14:10	INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IBL343
20/11/2025	14:10	INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IBL342
20/11/2025	13:25	AFINE INVESTMENTS LIMITED - Dealings in Securities by a Director
20/11/2025	13:15	FIRSTRAND BANK LIMITED - FRII - Availability of Allocation and Impact Report
20/11/2025	13:00	REUNERT LIMITED - Changes to board of directors: executive leadership transition...
20/11/2025	13:00	REUNERT LIMITED - Audited consolidated financial statements and cash dividend de...
20/11/2025	12:55	SPEAR REIT LIMITED - Implementation of Category 2 Acquisition of Berg River Busi...
20/11/2025	12:30	CROOKES BROTHERS LIMITED - Trading statement
20/11/2025	12:30	DELTA PROPERTY FUND LIMITED - Unaudited condensed interim results for the period...
20/11/2025	12:30	EMIRA PROPERTY FUND LIMITED - Listing of new financial instrument
20/11/2025	12:24	CLICKS GROUP LIMITED - No Change Statement, Availability of Integrated Report an...
20/11/2025	12:15	ABSA BANK LIMITED - New Financial Instrument Listing: AMB534
20/11/2025	12:10	MONDI PLC - Notification of Major Interests in Shares
20/11/2025	12:03	NETCARE LIMITED - Trading Statement
20/11/2025	11:30	ABSA BANK LIMITED - Interest Payment Notification
20/11/2025	11:30	EFORA ENERGY LIMITED - Cautionary announcement
20/11/2025	11:15	FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBEMG - Listing of Additional FNB MS...
20/11/2025	10:49	GOLDMAN SACHS INTERNATIONAL - Interest Payment Notification for the GS087C Notes
20/11/2025	10:40	ABSA BANK LIMITED - Payment Amount Notification
20/11/2025	10:05	BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transaction...
20/11/2025	10:05	ASPEN PHARMACARE HOLDINGS LIMITED - Notification in terms of Section 122 (3) of ...
20/11/2025	10:05	GOLDMAN SACHS INTERNATIONAL - GS118C New Listing Notification
20/11/2025	09:40	THE STANDARD BANK OF SOUTH AFRICA LIMITED - Debt Board: New Financial Instrument...
20/11/2025	09:30	BYTES TECHNOLOGY GROUP PLC - Transaction in Own Shares
20/11/2025	09:00	SUPERMARKET INCOME REIT PLC - SUPR scales joint venture through a direct sale an...
20/11/2025	09:00	KORE POTASH PLC - Fundraise to raise approximately US$12.2 million (9.2 million)
20/11/2025	09:00	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
20/11/2025	09:00	INVESTEC LIMITED - Unaudited condensed consolidated financial results for the pe...
20/11/2025	09:00	INVESTEC LIMITED - Reviewed Condensed Consolidated Financial Results for the six...
20/11/2025	09:00	INVESTEC BANK LIMITED - Unaudited condensed consolidated financial results for t...
20/11/2025	09:00	ARGENT INDUSTRIAL LIMITED - Unaudited, Unreviewed Interim Consolidated Results a...
20/11/2025	09:00	MAHUBE INFRASTRUCTURE LIMITED - Further Cautionary Announcement
20/11/2025	08:55	EMIRA PROPERTY FUND LIMITED - Availability of Broad-Based Black Economic Empower...
20/11/2025	08:53	REPUBLIC OF SOUTH AFRICA - Upgrade to the Republic of South Africa's credit rati...
20/11/2025	08:51	ORION MINERALS LIMITED - Update on Financing of US$200 million to US$250 million...
20/11/2025	08:30	GREENHOUSE FUNDING 5 (RF) LIMITED - GH5A31 GH5B1 GH5C1 - Interest Payment Notifi...
20/11/2025	08:30	LABAT AFRICA LIMITED - Finalisation Announcement Completion of Classic Transacti...
20/11/2025	08:07	ASP ISOTOPES INC - Form 10-Q quarterly report
20/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Correction To STXIFR Units Issued - Satrix...
20/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Satrix Property Securities - ST...
20/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXACW Securities
20/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci World Is...
20/11/2025	08:00	1NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestRhodium debentures
20/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Correction To STXESG Units Issued - Satrix...
20/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXEMG Securities
20/11/2025	07:30	MAHUBE INFRASTRUCTURE LIMITED - Trading Statement
20/11/2025	07:15	HARCOURT STREET 1 (RF) LIMITED - New financial instrument listing - H138T3
20/11/2025	07:10	TRUSTCO GROUP HOLDINGS LIMITED - Demand to call a shareholder's meeting
20/11/2025	07:07	1NVEST ETFs LIMITED - ETFWLD - Listing of Additional Securities
20/11/2025	07:05	MR PRICE GROUP LIMITED - Interim Results for the 26 Weeks ended 27 September 202...
20/11/2025	07:05	LEWIS GROUP LIMITED - Summary Unaudited Financial Statements for the six-months ...
20/11/2025	07:05	DENEB INVESTMENTS LIMITED - Trading Statement
20/11/2025	07:05	1NVEST ETFs LIMITED - ETFSAP - Listing of Additional Securities
20/11/2025	07:05	PURPLE GROUP LIMITED - Directors dealing in securities
20/11/2025	07:05	AFRICA BITCOIN CORPORATION LIMITED - Change of External Auditor

Click here for more SENS news

© 2025 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa, uu2
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited

Take Five: All about the data, or lack of

Month 10 of Top Stocks

Tariffs, TACOs, and dollars: global markets in a year of Trump 2.0

Five debt hotspots in the AI data centre boom

How Your Payment Terms Could be Damaging Your Business

Surviving Trust Tax Season 2025 – And Beyond