Friday, 28 August 2026 - 20:00
Charts
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 118,173.36 | 1,367.12 | 1.17% | | JSE Top 40 | 17:06 | 110,675.48 | 1,352.39 | 1.24% | | JSE Resource 10 | 17:05 | 139,153.21 | 1,561.18 | 1.13% | | JSE Industrial 25 | 17:00 | 123,514.80 | 1,420.14 | 1.16% | | JSE Financial 15 | 17:06 | 26,212.97 | 339.18 | 1.31% | | JSE SAPI | 17:06 | 492.61 | 5.18 | 1.06% | | JSE Metals & Mining | 17:00 | 151,536.05 | 1,287.28 | 0.86% | | USD / ZAR | 19:59 | 16.1775 | 0.1830 | 1.14% | | BTC / USD | 19:57 | 77,904.00 | -2,494.68 | -3.20% | | ETH / USD | 19:57 | 2,444.47 | -72.8811 | -2.98% | | GBP / ZAR | 19:59 | 21.8878 | 0.1392 | 0.64% | | EUR / ZAR | 19:59 | 18.7350 | 0.0941 | 0.50% | | AUD / ZAR | 19:59 | 11.5794 | 0.0709 | 0.62% | | USD / JPY | 19:59 | 160.1815 | 0.8674 | 0.54% | | EUR / USD | 19:59 | 1.1581 | -0.0073 | -0.63% | | GBP / USD | 19:59 | 1.3530 | -0.0067 | -0.49% | | Gold $ | 19:59 | 4,469.52 | -131.55 | -2.86% | | Gold R | 19:59 | 72,313.73 | -1,280.18 | -1.74% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,324,886.46 | -41,157.91 | -1.74% | | Brent Crude | 19:15 | 89.31 | -0.39 | -0.43% | | Silver $ | 19:59 | 66.83 | -2.43 | -3.51% | | Platinum $ | 19:59 | 1,850.95 | -3.05 | -0.16% | | Palladium $ | 19:59 | 1,429.50 | 73.80 | 5.44% | | DJ Futures | 19:34 | 53,559.00 | -62.00 | -0.12% | | DJ Ind | 19:32 | 53,551.20 | -18.24 | -0.03% | | SP 500 | 19:30 | 7,707.30 | -23.69 | -0.31% | | Nasdaq | 19:28 | 26,409.42 | -131.93 | -0.50% | | FTSE 100 | 17:37 | 10,824.26 | 31.72 | 0.29% | | DAX | 17:35 | 26,583.35 | 216.11 | 0.82% | | CAC40 | 17:33 | 8,414.33 | 94.46 | 1.14% | | Nikkei | 09:03 | 66,405.56 | 273.58 | 0.41% | | Shanghai | 08:53 | 3,952.51 | -4.07 | -0.10% | | Hang-Seng | 09:56 | 25,572.81 | 7.07 | 0.03% | | ASX All | 08:15 | 9,092.30 | 54.10 | 0.60% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 28/08/2026 | 302 | 91 | 30 | 423 | 179,167,695 | R18,949,888,223 | 347448 | 0 | | 27/08/2026 | 221 | 142 | 31 | 394 | 210,101,461 | R22,772,083,533 | 386058 | 0 | | 26/08/2026 | 198 | 166 | 34 | 398 | 221,548,275 | R25,562,432,416 | 450056 | 0 | | 25/08/2026 | 207 | 232 | 38 | 477 | 231,630,521 | R27,013,217,733 | 462277 | 0 | | 24/08/2026 | 125 | 242 | 37 | 404 | 266,352,019 | R28,214,700,389 | 444751 | 0 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 110,675.48 | 1352.39 | 1.24% | | Industrial | 132,620.69 | 1485.79 | 1.13% | | Mid Cap | 106,966.20 | 1228.97 | 1.16% | | Small Cap | 106,567.66 | 1045.50 | 0.99% | | Resource 20 | 139,153.21 | 1561.18 | 1.13% | | Industrial 25 | 123,514.80 | 1420.14 | 1.16% | | Financial 15 | 26,212.97 | 339.18 | 1.31% | | Financial 30 | 139,950.23 | 1753.74 | 1.27% | | All Share | 118,173.36 | 1367.12 | 1.17% | | FTSE/JSE Energy | 25,713.79 | 433.48 | 1.71% | | FTSE/JSE Basic Materials | 97,151.41 | 1064.22 | 1.11% | | FTSE/JSE Chemicals | 10,774.29 | 447.91 | 4.34% | | FTSE/JSE Industrials | 36,219.66 | 389.85 | 1.09% | | FTSE/JSE Consumer Staples | 93,383.25 | 429.13 | 0.46% | | FTSE/JSE Health Care | 5,333.96 | -18.39 | -0.34% | | FTSE/JSE Beverages | 248.07 | 4.09 | 1.68% | | FTSE/JSE Food Producers | 8,374.40 | 46.11 | 0.55% | | FTSE/JSE Personal Goods | 3,953.38 | 93.75 | 2.43% | | FTSE/JSE Travel & Leisure | 3,571.01 | 40.74 | 1.15% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,685.95 | 17.52 | 1.05% | | FTSE/JSE SA Financials | 64,051.11 | 797.36 | 1.26% | | FTSE/JSE Financials | 66,461.43 | 849.64 | 1.29% | | FTSE/JSE Banks | 16,667.20 | 195.13 | 1.18% | | FTSE/JSE Life Insurance | 50,742.02 | 905.24 | 1.82% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 49,281.46 | 975.25 | 2.02% | | SHARIAH TOP40 | 7,005.17 | 70.37 | 1.01% | | FTSE/JSE SHARIAH ALL | 7,752.35 | 73.80 | 0.96% | | FTSE JSE Fledgling | 11,688.39 | 52.87 | 0.45% | | LARGE CAP | 125,828.31 | 1476.29 | 1.19% | | FTSE/JSE TOP 40 USD | 7,398.58 | 53.24 | 0.72% | | FTSE/JSE Alt X | 669.13 | -0.24 | -0.04% | | FTSE/JSE AFRICA ALTX 15 | 221.17 | -0.71 | -0.32% | | SA LISTED PROPERTY | 492.61 | 5.18 | 1.06% | | CAPPED PROPERTY | 354.66 | 3.65 | 1.04% | | RESOURCE | 76,167.13 | 842.70 | 1.12% | | DIVIDEND PLUS | 294.03 | 2.56 | 0.88% | | FTSE/JSE RAFI 40 | 23,960.26 | 408.12 | 1.73% | | FTSE/JSE RAFI ALLSHARE | 21,231.55 | 338.62 | 1.62% | | Capped Top 40 | 56,242.48 | 687.25 | 1.24% | | Capped All Share | 59,149.35 | 684.28 | 1.17% | | CAPPED INDUSTRIAL 25 | 120,238.14 | 1369.26 | 1.15% | | All Share Style Value | 610.05 | 0.00 | 0.00% | | All Share Style Growth | 1,674.23 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,166.22 | 127.61 | 1.06% | | ALL SHARE NET TRI | 118,173.36 | 1367.12 | 1.17% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 4,962.81 | 9.28 | 0.19% | | FTSE/JSE Tobacco | 11,545.02 | 19.04 | 0.17% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | RAINBOW | 28/08 | 06/10 | 12/10 | R 0.4500 | | RAINBOW | 28/08 | 06/10 | 12/10 | R 0.7500 | | NORTHAM | 28/08 | 15/09 | 21/09 | R 10.0000 | | TRUWTHS | 28/08 | 15/09 | 21/09 | R 1.5300 | | HARMONY | 27/08 | 06/10 | 12/10 | R 7.5000 |
|
|
Ex Div** |
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
