Thursday, 21 May 2026 - 20:00
Charts
NEWS & VIEWS
WED, 20 MAY 2026
|
WED, 20 MAY 2026
|
|
TUE, 12 MAY 2026
|
FRI, 8 MAY 2026
|
WED, 6 MAY 2026
| |
WED, 6 MAY 2026
|
TUE, 5 MAY 2026
|
TUE, 5 MAY 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:05 | 114,052.91 | -581.14 | -0.51% | | JSE Top 40 | 17:05 | 106,285.37 | -663.35 | -0.62% | | JSE Resource 10 | 17:00 | 123,356.33 | -1,599.52 | -1.28% | | JSE Industrial 25 | 17:01 | 128,296.42 | -1,202.68 | -0.93% | | JSE Financial 15 | 17:05 | 25,370.22 | 124.31 | 0.49% | | JSE SAPI | 17:00 | 486.25 | 1.45 | 0.30% | | JSE Metals & Mining | 17:00 | 131,691.74 | -2,768.60 | -2.06% | | USD / ZAR | 20:00 | 16.4008 | -0.0619 | -0.38% | | BTC / USD | 20:00 | 77,876.00 | 408.1715 | 0.52% | | ETH / USD | 20:00 | 2,147.34 | 9.7446 | 0.45% | | GBP / ZAR | 20:00 | 22.0482 | -0.0710 | -0.32% | | EUR / ZAR | 20:00 | 19.0658 | -0.0753 | -0.39% | | AUD / ZAR | 20:00 | 11.7478 | -0.0246 | -0.21% | | USD / JPY | 20:00 | 158.8805 | 0.0018 | 0.00% | | EUR / USD | 20:00 | 1.1625 | -0.0002 | -0.02% | | GBP / USD | 20:00 | 1.3443 | 0.0007 | 0.05% | | Gold $ | 20:00 | 4,552.05 | 8.52 | 0.19% | | Gold R | 20:00 | 74,664.09 | -134.68 | -0.18% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 20:00 | 2,400,450.48 | -4,329.91 | -0.18% | | Brent Crude | 19:21 | 104.79 | -0.23 | -0.22% | | Silver $ | 20:00 | 76.80 | 0.81 | 1.07% | | Platinum $ | 20:00 | 1,976.75 | 17.15 | 0.88% | | Palladium $ | 20:00 | 1,400.00 | 23.40 | 1.70% | | DJ Futures | 19:42 | 50,346.00 | 252.00 | 0.50% | | DJ Ind | 19:40 | 50,349.56 | 340.21 | 0.68% | | SP 500 | 19:38 | 7,462.27 | 29.30 | 0.39% | | Nasdaq | 19:36 | 26,363.67 | 93.32 | 0.36% | | FTSE 100 | 17:42 | 10,443.47 | 11.13 | 0.11% | | DAX | 16:48 | 24,661.31 | -75.93 | -0.31% | | CAC40 | 17:38 | 8,086.00 | -31.42 | -0.39% | | Nikkei | 09:02 | 61,684.14 | 1,879.73 | 3.14% | | Shanghai | 08:51 | 4,080.39 | -81.80 | -1.97% | | Hang-Seng | 09:57 | 25,381.78 | -269.34 | -1.05% | | ASX All | 08:13 | 8,618.20 | 121.60 | 1.43% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 21/05/2026 | 204 | 159 | 41 | 404 | 235,170,756 | R22,350,936,872 | 384154 | 5862252 | | 20/05/2026 | 204 | 174 | 23 | 401 | 318,288,905 | R23,591,066,958 | 431960 | 4488675 | | 19/05/2026 | 186 | 248 | 27 | 461 | 313,913,527 | R24,649,065,756 | 430211 | 5704904 | | 18/05/2026 | 193 | 202 | 39 | 434 | 203,696,639 | R20,511,078,220 | 377295 | 5037163 | | 15/05/2026 | 147 | 245 | 24 | 416 | 279,629,000 | R21,491,844,737 | 361547 | 4309210 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 106,285.37 | -663.35 | -0.62% | | Industrial | 137,554.10 | -1151.15 | -0.83% | | Mid Cap | 108,908.23 | -144.03 | -0.13% | | Small Cap | 107,682.22 | 334.46 | 0.31% | | Resource 20 | 123,356.33 | -1599.52 | -1.28% | | Industrial 25 | 128,296.42 | -1202.68 | -0.93% | | Financial 15 | 25,370.22 | 124.31 | 0.49% | | Financial 30 | 140,447.68 | -425.68 | -0.30% | | All Share | 114,052.91 | -581.14 | -0.51% | | FTSE/JSE Energy | 28,296.66 | 82.19 | 0.29% | | FTSE/JSE Basic Materials | 86,760.55 | -1023.82 | -1.17% | | FTSE/JSE Chemicals | 12,425.91 | 230.64 | 1.89% | | FTSE/JSE Industrials | 35,296.11 | -112.89 | -0.32% | | FTSE/JSE Consumer Staples | 99,163.30 | 412.15 | 0.42% | | FTSE/JSE Health Care | 4,734.91 | 46.99 | 1.00% | | FTSE/JSE Beverages | 266.85 | 1.36 | 0.51% | | FTSE/JSE Food Producers | 8,802.16 | 35.57 | 0.41% | | FTSE/JSE Personal Goods | 3,345.57 | -2.90 | -0.09% | | FTSE/JSE Travel & Leisure | 3,451.55 | -29.10 | -0.84% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,657.53 | 5.70 | 0.35% | | FTSE/JSE SA Financials | 62,106.00 | 282.93 | 0.46% | | FTSE/JSE Financials | 64,298.00 | 304.78 | 0.48% | | FTSE/JSE Banks | 15,898.85 | 116.42 | 0.74% | | FTSE/JSE Life Insurance | 51,204.87 | -30.54 | -0.06% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 52,826.04 | -1463.98 | -2.70% | | SHARIAH TOP40 | 6,429.89 | -69.51 | -1.07% | | FTSE/JSE SHARIAH ALL | 7,212.99 | -63.71 | -0.88% | | FTSE JSE Fledgling | 11,831.04 | -17.60 | -0.15% | | LARGE CAP | 119,395.84 | -807.03 | -0.67% | | FTSE/JSE TOP 40 USD | 6,909.59 | -71.65 | -1.03% | | FTSE/JSE Alt X | 628.90 | -10.89 | -1.70% | | FTSE/JSE AFRICA ALTX 15 | 237.64 | 0.88 | 0.37% | | SA LISTED PROPERTY | 486.25 | 1.45 | 0.30% | | CAPPED PROPERTY | 350.25 | 1.23 | 0.35% | | RESOURCE | 68,313.80 | -783.29 | -1.13% | | DIVIDEND PLUS | 294.89 | 1.93 | 0.66% | | FTSE/JSE RAFI 40 | 23,328.98 | -54.78 | -0.23% | | FTSE/JSE RAFI ALLSHARE | 20,768.84 | -37.45 | -0.18% | | Capped Top 40 | 54,004.80 | -329.16 | -0.61% | | Capped All Share | 57,086.94 | -290.88 | -0.51% | | CAPPED INDUSTRIAL 25 | 124,393.13 | -982.18 | -0.78% | | All Share Style Value | 629.44 | 0.00 | 0.00% | | All Share Style Growth | 1,569.74 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,019.81 | 38.95 | 0.33% | | ALL SHARE NET TRI | 114,052.91 | -581.14 | -0.51% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 5,285.60 | 26.20 | 0.50% | | FTSE/JSE Tobacco | 13,938.51 | 107.34 | 0.78% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | FNBS&P500 | 20/05 | 26/05 | 01/06 | R 0.2325 | | FNBGEQFOF | 20/05 | 26/05 | 01/06 | R 0.2901 | | BOXER | 11/05 | 26/05 | 01/06 | R 0.9537 | | RAUBEX | 11/05 | 26/05 | 01/06 | R 1.2100 | | REDEFINE | 12/05 | 26/05 | 01/06 | R 0.2183 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
