Friday, 22 May 2026 - 20:00
Charts
NEWS & VIEWS
WED, 20 MAY 2026
|
WED, 20 MAY 2026
|
|
TUE, 12 MAY 2026
|
FRI, 8 MAY 2026
|
WED, 6 MAY 2026
| |
WED, 6 MAY 2026
|
TUE, 5 MAY 2026
|
TUE, 5 MAY 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 113,215.96 | -836.95 | -0.73% | | JSE Top 40 | 17:06 | 105,378.37 | -907.00 | -0.85% | | JSE Resource 10 | 17:00 | 121,209.54 | -2,146.79 | -1.74% | | JSE Industrial 25 | 17:06 | 127,663.34 | -633.08 | -0.49% | | JSE Financial 15 | 17:05 | 25,303.54 | -66.68 | -0.26% | | JSE SAPI | 17:00 | 484.20 | -2.05 | -0.42% | | JSE Metals & Mining | 17:06 | 129,099.88 | -2,591.86 | -1.97% | | USD / ZAR | 19:59 | 16.4311 | -0.0213 | -0.13% | | BTC / USD | 19:59 | 76,695.00 | -1,166.69 | -1.52% | | ETH / USD | 19:59 | 2,118.13 | -28.8119 | -1.36% | | GBP / ZAR | 19:59 | 22.0983 | -0.0004 | 0.00% | | EUR / ZAR | 19:59 | 19.0819 | -0.0307 | -0.16% | | AUD / ZAR | 19:59 | 11.7279 | -0.0323 | -0.27% | | USD / JPY | 19:59 | 159.1315 | 0.1021 | 0.06% | | EUR / USD | 19:59 | 1.1613 | -0.0004 | -0.03% | | GBP / USD | 19:59 | 1.3449 | 0.0017 | 0.13% | | Gold $ | 19:59 | 4,519.26 | -22.26 | -0.49% | | Gold R | 19:59 | 74,244.25 | -473.87 | -0.63% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,386,952.74 | -15,234.83 | -0.63% | | Brent Crude | 19:23 | 103.28 | 0.70 | 0.68% | | Silver $ | 19:59 | 75.96 | -0.73 | -0.95% | | Platinum $ | 19:59 | 1,936.40 | -28.30 | -1.44% | | Palladium $ | 19:59 | 1,361.00 | -24.90 | -1.80% | | DJ Futures | 19:43 | 50,833.00 | 454.00 | 0.90% | | DJ Ind | 19:41 | 50,733.41 | 447.75 | 0.89% | | SP 500 | 19:38 | 7,492.11 | 46.39 | 0.62% | | Nasdaq | 19:37 | 26,441.43 | 148.33 | 0.56% | | FTSE 100 | 17:44 | 10,466.26 | 22.79 | 0.22% | | DAX | 16:49 | 24,901.15 | 294.38 | 1.20% | | CAC40 | 17:40 | 8,115.75 | 29.75 | 0.37% | | Nikkei | 09:04 | 63,339.07 | 1,654.93 | 2.68% | | Shanghai | 08:54 | 4,113.28 | 36.01 | 0.88% | | Hang-Seng | 09:56 | 25,607.69 | 221.17 | 0.87% | | ASX All | 08:16 | 8,657.00 | 35.30 | 0.41% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 22/05/2026 | 172 | 186 | 32 | 390 | 201,259,423 | R18,554,276,059 | 307649 | 0 | | 21/05/2026 | 204 | 159 | 41 | 404 | 235,170,756 | R22,350,936,872 | 384154 | 0 | | 20/05/2026 | 204 | 174 | 23 | 401 | 318,288,905 | R23,591,066,958 | 431963 | 0 | | 19/05/2026 | 186 | 248 | 27 | 461 | 313,913,527 | R24,649,065,756 | 430211 | 0 | | 18/05/2026 | 193 | 202 | 39 | 434 | 203,696,639 | R20,511,078,220 | 377295 | 0 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 105,378.37 | -907.00 | -0.85% | | Industrial | 137,092.91 | -461.19 | -0.34% | | Mid Cap | 108,501.21 | -407.02 | -0.37% | | Small Cap | 108,059.29 | 377.07 | 0.35% | | Resource 20 | 121,209.54 | -2146.79 | -1.74% | | Industrial 25 | 127,663.34 | -633.08 | -0.49% | | Financial 15 | 25,303.54 | -66.68 | -0.26% | | Financial 30 | 139,906.80 | -540.88 | -0.39% | | All Share | 113,215.96 | -836.95 | -0.73% | | FTSE/JSE Energy | 28,117.24 | -179.42 | -0.63% | | FTSE/JSE Basic Materials | 85,361.80 | -1398.75 | -1.61% | | FTSE/JSE Chemicals | 12,276.31 | -149.60 | -1.20% | | FTSE/JSE Industrials | 35,858.59 | 562.48 | 1.59% | | FTSE/JSE Consumer Staples | 99,293.32 | 130.02 | 0.13% | | FTSE/JSE Health Care | 4,742.17 | 7.26 | 0.15% | | FTSE/JSE Beverages | 266.26 | -0.59 | -0.22% | | FTSE/JSE Food Producers | 8,772.28 | -29.88 | -0.34% | | FTSE/JSE Personal Goods | 3,323.88 | -21.69 | -0.65% | | FTSE/JSE Travel & Leisure | 3,468.41 | 16.86 | 0.49% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,651.54 | -5.99 | -0.36% | | FTSE/JSE SA Financials | 61,933.05 | -172.95 | -0.28% | | FTSE/JSE Financials | 64,127.74 | -170.26 | -0.26% | | FTSE/JSE Banks | 15,876.51 | -22.34 | -0.14% | | FTSE/JSE Life Insurance | 50,417.23 | -787.64 | -1.54% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 51,789.69 | -1036.35 | -1.96% | | SHARIAH TOP40 | 6,361.47 | -68.42 | -1.06% | | FTSE/JSE SHARIAH ALL | 7,145.54 | -67.45 | -0.94% | | FTSE JSE Fledgling | 11,841.41 | 10.37 | 0.09% | | LARGE CAP | 118,298.35 | -1097.49 | -0.92% | | FTSE/JSE TOP 40 USD | 6,890.47 | -19.12 | -0.28% | | FTSE/JSE Alt X | 631.52 | 2.62 | 0.42% | | FTSE/JSE AFRICA ALTX 15 | 243.18 | 5.54 | 2.33% | | SA LISTED PROPERTY | 484.20 | -2.05 | -0.42% | | CAPPED PROPERTY | 348.80 | -1.45 | -0.41% | | RESOURCE | 67,227.65 | -1086.15 | -1.59% | | DIVIDEND PLUS | 291.89 | -3.00 | -1.02% | | FTSE/JSE RAFI 40 | 23,133.93 | -195.05 | -0.84% | | FTSE/JSE RAFI ALLSHARE | 20,618.68 | -150.16 | -0.72% | | Capped Top 40 | 53,548.48 | -456.32 | -0.84% | | Capped All Share | 56,668.02 | -418.92 | -0.73% | | CAPPED INDUSTRIAL 25 | 123,935.93 | -457.20 | -0.37% | | All Share Style Value | 626.95 | 0.00 | 0.00% | | All Share Style Growth | 1,560.09 | 0.00 | 0.00% | | JSE ALL PROPERTY | 11,973.79 | -46.02 | -0.38% | | ALL SHARE NET TRI | 113,215.96 | -836.95 | -0.73% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 5,264.45 | -21.15 | -0.40% | | FTSE/JSE Tobacco | 13,733.29 | -205.22 | -1.47% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | BOXER | 11/05 | 26/05 | 01/06 | R 0.9537 | | OCTODEC | 12/05 | 26/05 | 01/06 | R 0.6450 | | RAUBEX | 11/05 | 26/05 | 01/06 | R 1.2100 | | ANGGOLD | 11/05 | 26/05 | 12/06 | R 19.09 | | FNBS&P500 | 20/05 | 26/05 | 01/06 | R 0.2325 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
