Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Friday, 14 November 2025 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

SIGN-UP FOR A FREE
VIRTUAL PORTFOLIO

Charts

NEWS & VIEWS

FRI, 14 NOV 2025

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited

FRI, 7 NOV 2025

Take Five: All about the data, or lack of

THU, 6 NOV 2025 Month 10 of Top Stocks	WED, 5 NOV 2025 Tariffs, TACOs, and dollars: global markets in a year of Trump 2.0	WED, 5 NOV 2025 Five debt hotspots in the AI data centre boom
TUE, 4 NOV 2025 How Your Payment Terms Could be Damaging Your Business	TUE, 4 NOV 2025 Surviving Trust Tax Season 2025 – And Beyond	TUE, 4 NOV 2025 Take Five: November reign

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
All Share	17:01	111973.21	-2072.34	-1.82%
JSE Top 40	17:01	104557.94	-2026.60	-1.90%
JSE Resource 10	17:00	110937.35	-3139.49	-2.75%
JSE Industrial 25	17:01	144950.33	-3015.78	-2.04%
JSE Financial 15	17:01	23582.33	-182.59	-0.77%
JSE SAPI	17:01	475.82	-3.95	-0.82%
JSE Metals & Mining	17:00	125398.25	-3894.76	-3.01%
USD / ZAR	19:59	17.1316	0.0795	0.47%
BTC / USD	19:59	95797.00	-3745.22	-3.91%
ETH / USD	19:59	3176.83	-79.40	-2.50%
GBP / ZAR	19:59	22.5473	0.1199	0.53%
EUR / ZAR	19:59	19.8964	0.0678	0.34%
AUD / ZAR	19:59	11.2076	0.0775	0.70%
USD / JPY	19:59	154.6435	-0.0285	-0.02%
EUR / USD	19:59	1.1614	-0.0014	-0.12%
GBP / USD	19:59	1.3161	0.0009	0.07%
Gold $	19:59	4100.22	-70.84	-1.70%
Gold R	19:59	70250.62	-876.64	-1.23%

Name	Time	RP	Move	% Move
Gold R/Kg	19:59	2258558	-28184	-1.23%
Brent Crude	19:14	64.45	1.44	2.29%
Silver $	19:59	51.1785	-1.1469	-2.19%
Platinum $	19:59	1570.20	-43.85	-2.72%
Palladium $	19:59	1427.25	-49.95	-3.38%
DJ Futures	19:32	47424.00	-123.00	-0.26%
DJ Ind	19:30	47352.10	-105.12	-0.22%
SP 500	19:28	6765.52	28.03	0.42%
Nasdaq	19:26	23036.56	166.21	0.73%
FTSE 100	18:29	9694.60	-113.08	-1.15%
DAX	18:27	23882.65	-158.97	-0.66%
CAC40	18:25	8163.57	-68.92	-0.84%
Nikkei	08:57	50376.53	-905.30	-1.77%
Shanghai	08:47	4000.74	-28.76	-0.71%
Hang-Seng	09:50	26568.67	-504.36	-1.86%
ASX All	07:18	8634.50	-118.90	-1.36%
R186	18/10	7.46	0.01	0.00%
R209	18/10	9.30	0.00	0.00%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
14/11/2025	70	308	26	404	226,173,426	R21,027,667,754	361234	5106906
13/11/2025	196	213	26	435	287,451,323	R24,894,710,863	432200	6011054
12/11/2025	270	118	25	413	271,796,559	R22,981,485,851	341438	5004194
11/11/2025	241	182	34	457	231,315,055	R23,333,694,795	317436	4699188
10/11/2025	282	128	25	435	191,687,365	R20,122,469,876	326781	4451976

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	PBTHOLD	726	89	13.97.%	418
2	BOWCALF	1600	150	10.34.%	11548
3	GRANPRADE	210	10	5.00.%	178477
4	RICHEMONT	365833	15827	4.52.%	336689
5	ARAXI	170	4	2.41.%	130140
6	CITYLDG	474	11	2.38.%	197293
7	FINBOND	135	3	2.27.%	27750
8	CHOPPIES	317	7	2.26.%	467938
9	MCZ	240	5	2.13.%	107751
10	BLU	1106	21	1.94.%	4145029
11	WEAVER	5400	100	1.89.%	1000
12	SOUTHPD	1200	20	1.69.%	92831
13	TELKOM	5055	80	1.61.%	611985
14	CLIENTELE	1352	14	1.05.%	3609
15	DATATEC	7701	79	1.04.%	684638
16	METAIR	586	6	1.03.%	3478
17	MERAFE	111	1	0.91.%	1664123
18	FTHTRANS	699	6	0.87.%	62873
19	ARCMITTAL	129	1	0.78.%	145175
20	SUPR	1814	14	0.78.%	26611

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	POWER	8353	-1647	-16.47.%	1091
2	HARMONY	29960	-1880	-5.90.%	1855895
3	QUANTUMF	761	-39	-4.88.%	8651
4	NASPERSN	121995	-5105	-4.02.%	1475213
5	SPURCORP	3600	-149	-3.97.%	7309
6	ANGGOLD	136572	-5378	-3.79.%	1003009
7	GEMFIELDS	128	-5	-3.76.%	20852
8	TGALTD	7700	-278	-3.48.%	235716
9	WEBUYCARS	4335	-155	-3.45.%	666173
10	ITLTILE	895	-30	-3.24.%	317313
11	COLLINS	1051	-34	-3.13.%	4188
12	PURPLE	221	-7	-3.07.%	1191645
13	PROSUS	120300	-3791	-3.06.%	719522
14	PAN-AF	2124	-65	-2.97.%	3514850
15	STEFSTOCK	470	-14	-2.89.%	36726
16	SIBANYE-S	4820	-138	-2.78.%	11558950
17	GFIELDS	70212	-1980	-2.74.%	1524780
18	LESAKA	6760	-190	-2.73.%	8553
19	BATS	91644	-2524	-2.68.%	330807
20	WOOLIES	5729	-156	-2.65.%	4602815

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	BOWCALF	1600	1850	150	10.34.%	11548
2	CHOPPIES	317	317	7	2.26.%	467938
3	DATATEC	7701	7823	79	1.04.%	684638
4	CMH	3701	3799	-1	-0.03.%	46195
5	RESILIENT	7455	7611	-19	-0.25.%	350503

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	CASHBIL	12350	12109	-49	-0.40.%	9097

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	104,557.94	-2026.60	-1.90%
Industrial	153,432.37	-3060.90	-1.96%
Mid Cap	106,023.80	-1608.37	-1.49%
Small Cap	103,632.57	-960.24	-0.92%
Resource 20	110,937.35	-3139.49	-2.75%
Industrial 25	144,950.33	-3015.78	-2.04%
Financial 15	23,582.33	-182.59	-0.77%
Financial 30	144,802.21	-2235.60	-1.52%
All Share	111,973.21	-2072.34	-1.82%
FTSE/JSE Energy	23,372.47	-390.81	-1.64%
FTSE/JSE Basic Materials	77,415.23	-2140.63	-2.69%
FTSE/JSE Chemicals	7,640.10	78.92	1.04%
FTSE/JSE Industrials	33,963.11	-577.85	-1.67%
FTSE/JSE Consumer Staples	97,012.67	-1259.20	-1.28%
FTSE/JSE Health Care	3,855.76	-66.81	-1.70%
FTSE/JSE Beverages	212.55	-1.35	-0.63%
FTSE/JSE Food Producers	9,383.34	-104.49	-1.10%
FTSE/JSE Personal Goods	3,727.52	161.26	4.52%
FTSE/JSE Travel & Leisure	3,130.72	-28.64	-0.91%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,623.54	-13.83	-0.84%
FTSE/JSE SA Financials	58,115.55	-475.22	-0.81%
FTSE/JSE Financials	59,699.52	-484.61	-0.81%
FTSE/JSE Banks	14,419.48	-95.59	-0.66%
FTSE/JSE Life Insurance	50,025.26	-564.38	-1.12%

Index Name	RP	Move	% Move
FTSE/JSE Technology	75,675.69	-2903.38	-3.69%
SHARIAH TOP40	5,790.90	-135	-2.28%
FTSE/JSE SHARIAH ALL	6,535.83	-143	-2.15%
FTSE JSE Fledgling	11,287.02	-37	-0.33%
LARGE CAP	117,950.09	-2390	-1.99%
FTSE/JSE TOP 40 USD	6,574.15	3077	87.98%
FTSE/JSE Alt X	611.50	-12	-1.89%
FTSE/JSE AFRICA ALTX 15	292.20	-19	-6.15%
SA LISTED PROPERTY	475.82	-3.95	-0.82%
CAPPED PROPERTY	342.63		-0.85%
RESOURCE	60,853.44	-1668	-2.67%
DIVIDEND PLUS	283.88	-4	-1.42%
FTSE/JSE RAFI 40	21,262.37	-384	-1.77%
FTSE/JSE RAFI ALLSHARE	19,151.10	-333	-1.71%
Capped Top 40	52,367.97	-939	-1.76%
Capped All Share	55,686.14	-982	-1.73%
CAPPED INDUSTRIAL 25	135,844.89		81.50%
All Share Style Value	573.70	0	0.00%
All Share Style Growth	1,694.36	0	0.00%
JSE ALL PROPERTY	11,780.78	-100.02	-0.84%
ALL SHARE NET TRI	111,973.21	-2072	-1.82%
JSE SWIX ALSI NET TRI	21,140.03	-391	-1.82%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	6,482.84	-132	-1.99%
FTSE/JSE Tobacco	11,710.49	-323	-2.68%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	31/10
BHP GROUP LIMITED	HOLD	31/10
BRITISH AM. TOBACCO PLC	HOLD	31/10
ANHEUSER-BUSCH INBEV SA N...	BUY	31/10
COMPAGNIE FIN RICHEMONT	HOLD	31/10

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
SASOL LIMITED	14/11	Confirmed
BEE - SASOL LIMITED	14/11	Confirmed
ATTACQ LIMITED	14/11	Confirmed
WOOLWORTHS HOLDINGS LIMITED	17/11	Confirmed
EPE CAPITAL PARTNERS LTD	18/11	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
EMIRA	13/11	02/12	08/12	R 0.6440
DIPULA B	12/11	02/12	08/12	R 0.2593
PREMIER	11/11	20/01	26/01	R 1.5900
ISA	11/11	02/12	08/12	R 0.0940
INVPLC PREF	11/11	25/11	12/12	R 5.9656

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
AB INBEV	30/10	14/11	20/11	R 2.9750
ALPHAMIN	04/11	18/11	08/12	R 0.4947
ALTRON A	03/11	18/11	24/11	R 0.4800
AFRIMAT	23/10	18/11	24/11	R 0.2000
COLLINS	31/10	18/11	24/11	R 0.5200

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
14/11/2025	17:30	REX TRUEFORM GROUP LIMITED - Transaction update: Byte Orbit Proprietary Limited
14/11/2025	17:30	AFRICAN & OVERSEAS ENTERPRISES LIMITED - Results of annual general meeting
14/11/2025	17:30	REX TRUEFORM GROUP LIMITED - Results of annual general meeting
14/11/2025	17:30	AFRICAN & OVERSEAS ENTERPRISES LIMITED - Transaction update: Byte Orbit Propriet...
14/11/2025	17:10	STANDARD BANK GROUP LIMITED - Update to the ZAR50,000,000,000 Domestic Medium Te...
14/11/2025	17:08	GOLDMAN SACHS INTERNATIONAL - GS032C - Autocallable notes announcement - Redempt...
14/11/2025	16:55	REPUBLIC OF SOUTH AFRICA - Further update regarding the formal commencement of v...
14/11/2025	16:52	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PM...
14/11/2025	16:50	INDUSTRIAL DEVELOPMENT CORPORATION OF SOUTH AFRICA LIMITED - IN02 - Further Anno...
14/11/2025	16:50	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional OR...
14/11/2025	16:47	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
14/11/2025	16:44	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
14/11/2025	16:40	LABAT AFRICA LIMITED - Disposal of Labat Healthcare Assets
14/11/2025	16:30	BID CORPORATION LIMITED - Change to the Board of Directors and the Composition o...
14/11/2025	16:30	FIRSTRAND BANK LIMITED - APETNC APETCN APETNQ - Receipt of Dividend Payment and ...
14/11/2025	15:30	SOUTH AFRICAN SECURITISATION PROGRAMME (RF) LIMITED - South African Securitisati...
14/11/2025	15:30	ATTACQ LIMITED - Results of annual general meeting
14/11/2025	15:25	GOLDRUSH HOLDINGS LIMITED - Unaudited condensed interim consolidated financial r...
14/11/2025	15:00	OLD MUTUAL LIMITED - Dealings in Securities by a Director of the Company
14/11/2025	15:00	OLD MUTUAL LIMITED - Implementation of a CEO Outperformance Plan; Increase In CE...
14/11/2025	14:47	URBAN UBOMI 2 (RF) LIMITED - Partial Capital Redemption
14/11/2025	14:45	EASTERN PLATINUM LIMITED - Eastern Platinum Limited reports results for the thir...
14/11/2025	14:44	URBAN UBOMI 1 (RF) LIMITED - Partial Capital Redemption
14/11/2025	14:36	THE FOSCHINI GROUP LIMITED - Notification in terms of section 122(3) of the comp...
14/11/2025	14:21	CILO CYBIN HOLDINGS LIMITED - Trading Statement
14/11/2025	14:15	SATRIX COLLECTIVE INVESTMENT SCHEME - Fraction Rate Announcement in Respect of t...
14/11/2025	14:15	SATRIX COLLECTIVE INVESTMENT SCHEME - Fraction Rate Announcement in Respect of t...
14/11/2025	14:00	GRAND PARADE INVESTMENTS LIMITED - Dealing in securities by an associate of a di...
14/11/2025	13:30	4SIGHT HOLDINGS LIMITED - Dealings in securities by an associate of a director o...
14/11/2025	13:00	KAP LIMITED - Disposal of Unitrans Swazi Holdings (Pty) Ltd Category 2 Disposal...
14/11/2025	12:58	FAMOUS BRANDS LIMITED - Dealings in Famous Brands Shares by Share Scheme and Dir...
14/11/2025	12:00	COMBINED MOTOR HOLDINGS LIMITED - Share Repurchase Offer on a voluntary pro rata...
14/11/2025	11:44	BHP GROUP LIMITED - Update - United Kingdom group action
14/11/2025	11:40	TELEMASTERS HOLDINGS LIMITED - Availability of Reports
14/11/2025	11:25	FIRSTRAND BANK LIMITED - FRII - Publication of the Amended FirstRand Sustainable...
14/11/2025	10:00	THUNGELA RESOURCES LIMITED - Dealings in securities by the Thungela Share Plan
14/11/2025	09:40	PAN AFRICAN RESOURCES FUNDING COMPANY LIMITED - Change to the Board of Directors
14/11/2025	09:30	BYTES TECHNOLOGY GROUP PLC - Transaction in Own Shares
14/11/2025	09:00	KORE POTASH PLC - Public Opening Position Disclosure by a Party to an Offer - Ru...
14/11/2025	09:00	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
14/11/2025	09:00	SUPERMARKET INCOME REIT PLC - Acquisition of a 123 Million Carrefour Supermarket...
14/11/2025	08:55	SOUTH32 LIMITED - Daily Buy-Back Notification
14/11/2025	08:30	SENTINEL FINCO (RF) LIMITED - STF001 & STF002 - Interest Payment Amounts
14/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
14/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of Satrix Sa Bond Portfo...
14/11/2025	08:00	COMPAGNIE FINANCIERE RICHEMONT SA - Richemont delivers solid results for the six...
14/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of SATRIX40 Securities
14/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXFINI Securitie...
14/11/2025	07:35	ANHEUSER-BUSCH INBEV SA/NV - Disclosure Made According to the Requirements of th...
14/11/2025	07:30	BURSTONE GROUP LIMITED - Interest payment notification
14/11/2025	07:18	1NVEST ETFs LIMITED - ETF5IT - Listing of Additional Securities
14/11/2025	07:11	1NVEST ETFs LIMITED - ETFSAP - Listing of Additional Securities
14/11/2025	07:05	NORTHAM PLATINUM HOLDINGS LIMITED - Share incentive plan awards

Click here for more SENS news

© 2025 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa, uu2
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited

Take Five: All about the data, or lack of

Month 10 of Top Stocks

Tariffs, TACOs, and dollars: global markets in a year of Trump 2.0

Five debt hotspots in the AI data centre boom

How Your Payment Terms Could be Damaging Your Business

Surviving Trust Tax Season 2025 – And Beyond

Take Five: November reign