Tuesday, 18 August 2026 - 20:00
Charts
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 113,323.45 | -1,349.48 | -1.18% | | JSE Top 40 | 17:06 | 105,634.97 | -1,331.08 | -1.24% | | JSE Resource 10 | 17:06 | 123,974.78 | -2,701.56 | -2.13% | | JSE Industrial 25 | 17:01 | 122,276.85 | -943.14 | -0.77% | | JSE Financial 15 | 17:00 | 26,153.30 | -227.27 | -0.86% | | JSE SAPI | 17:00 | 492.81 | -5.12 | -1.03% | | JSE Metals & Mining | 17:06 | 133,347.88 | -3,267.14 | -2.39% | | USD / ZAR | 19:59 | 16.2678 | 0.0446 | 0.27% | | BTC / USD | 19:55 | 64,667.00 | 646.6700 | 1.00% | | ETH / USD | 19:55 | 1,911.82 | 5.7355 | 0.30% | | GBP / ZAR | 19:59 | 22.0182 | 0.0355 | 0.16% | | EUR / ZAR | 19:59 | 18.8327 | 0.0411 | 0.22% | | AUD / ZAR | 19:59 | 11.5287 | -0.0029 | -0.02% | | USD / JPY | 19:59 | 159.6025 | 0.2628 | 0.16% | | EUR / USD | 19:59 | 1.1577 | -0.0006 | -0.05% | | GBP / USD | 19:59 | 1.3535 | -0.0015 | -0.11% | | Gold $ | 19:59 | 4,357.71 | -57.48 | -1.30% | | Gold R | 19:59 | 70,888.56 | -740.83 | -1.03% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,279,067.18 | -23,817.81 | -1.03% | | Brent Crude | 19:23 | 91.19 | 0.32 | 0.35% | | Silver $ | 19:59 | 63.83 | -1.97 | -2.99% | | Platinum $ | 19:59 | 1,728.00 | -60.90 | -3.40% | | Palladium $ | 19:59 | 1,291.75 | -45.15 | -3.38% | | DJ Futures | 19:43 | 53,414.00 | -130.00 | -0.24% | | DJ Ind | 19:41 | 53,365.58 | -94.20 | -0.18% | | SP 500 | 19:39 | 7,701.56 | -43.50 | -0.56% | | Nasdaq | 19:37 | 26,325.21 | -319.70 | -1.20% | | FTSE 100 | 17:44 | 10,728.04 | 7.74 | 0.07% | | DAX | 16:51 | 26,173.47 | -165.14 | -0.63% | | CAC40 | 17:41 | 8,509.36 | -70.24 | -0.82% | | Nikkei | 09:05 | 67,460.73 | -1,759.52 | -2.54% | | Shanghai | 08:54 | 3,989.38 | 6.72 | 0.17% | | Hang-Seng | 09:59 | 25,488.06 | 34.83 | 0.14% | | ASX All | 08:16 | 9,070.00 | -3.20 | -0.04% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 18/08/2026 | 138 | 308 | 48 | 494 | 200,933,537 | R22,929,464,998 | 343284 | 0 | | 17/08/2026 | 162 | 218 | 38 | 418 | 158,348,008 | R16,362,907,116 | 292836 | 0 | | 14/08/2026 | 177 | 176 | 37 | 390 | 198,261,607 | R17,744,679,121 | 340773 | 0 | | 13/08/2026 | 224 | 145 | 28 | 397 | 266,821,484 | R24,866,115,378 | 442572 | 0 | | 12/08/2026 | 129 | 259 | 38 | 426 | 258,525,273 | R29,736,372,865 | 473888 | 0 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 105,634.97 | -1331.08 | -1.24% | | Industrial | 131,364.95 | -1031.17 | -0.78% | | Mid Cap | 104,803.45 | -881.46 | -0.83% | | Small Cap | 105,587.51 | -754.35 | -0.71% | | Resource 20 | 123,974.78 | -2701.56 | -2.13% | | Industrial 25 | 122,276.85 | -943.14 | -0.77% | | Financial 15 | 26,153.30 | -227.27 | -0.86% | | Financial 30 | 139,040.88 | -1113.22 | -0.79% | | All Share | 113,323.45 | -1349.48 | -1.18% | | FTSE/JSE Energy | 25,146.54 | 382.33 | 1.54% | | FTSE/JSE Basic Materials | 86,732.89 | -1771.40 | -2.00% | | FTSE/JSE Chemicals | 10,915.25 | 184.76 | 1.72% | | FTSE/JSE Industrials | 36,404.87 | -327.48 | -0.89% | | FTSE/JSE Consumer Staples | 93,781.79 | 36.42 | 0.04% | | FTSE/JSE Health Care | 4,961.52 | -35.18 | -0.70% | | FTSE/JSE Beverages | 247.46 | 1.53 | 0.62% | | FTSE/JSE Food Producers | 8,573.82 | -24.92 | -0.29% | | FTSE/JSE Personal Goods | 3,802.50 | 20.21 | 0.53% | | FTSE/JSE Travel & Leisure | 3,586.38 | -24.16 | -0.67% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,686.65 | -17.16 | -1.01% | | FTSE/JSE SA Financials | 63,952.29 | -525.56 | -0.82% | | FTSE/JSE Financials | 66,337.72 | -523.96 | -0.78% | | FTSE/JSE Banks | 16,716.05 | -141.36 | -0.84% | | FTSE/JSE Life Insurance | 50,682.81 | -372.80 | -0.73% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 48,356.45 | -726.16 | -1.48% | | SHARIAH TOP40 | 6,401.60 | -112.02 | -1.72% | | FTSE/JSE SHARIAH ALL | 7,154.87 | -112.43 | -1.55% | | FTSE JSE Fledgling | 11,696.30 | -39.88 | -0.34% | | LARGE CAP | 119,716.62 | -1576.19 | -1.30% | | FTSE/JSE TOP 40 USD | 6,988.76 | -119.24 | -1.68% | | FTSE/JSE Alt X | 667.26 | -2.03 | -0.30% | | FTSE/JSE AFRICA ALTX 15 | 215.63 | -5.92 | -2.67% | | SA LISTED PROPERTY | 492.81 | -5.12 | -1.03% | | CAPPED PROPERTY | 355.30 | -3.52 | -0.98% | | RESOURCE | 68,119.32 | -1342.01 | -1.93% | | DIVIDEND PLUS | 291.13 | -2.45 | -0.83% | | FTSE/JSE RAFI 40 | 23,004.35 | -288.90 | -1.24% | | FTSE/JSE RAFI ALLSHARE | 20,443.68 | -245.88 | -1.19% | | Capped Top 40 | 53,681.02 | -676.42 | -1.24% | | Capped All Share | 56,721.82 | -675.46 | -1.18% | | CAPPED INDUSTRIAL 25 | 119,044.50 | -906.60 | -0.76% | | All Share Style Value | 611.34 | 0.00 | 0.00% | | All Share Style Growth | 1,613.98 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,195.65 | -111.00 | -0.90% | | ALL SHARE NET TRI | 113,323.45 | -1349.48 | -1.18% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 5,076.44 | -103.65 | -2.00% | | FTSE/JSE Tobacco | 11,717.90 | 100.30 | 0.86% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | ANGLO | 22/12 | 18/08 | 29/09 | R 3.8454 | | INVPREFR | 21/05 | 18/08 | 26/08 | R 4.8886 | | GRP | 30/07 | 18/08 | 14/09 | R 0.3165 | | MONDIPLC | 30/07 | 18/08 | 25/09 | R 1.7940 | | KUMBA | 28/07 | 18/08 | 24/08 | R 7.9000 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
