Sharenet Sites
Sectors
Scanner
Get the Sharenet Daily FREE
Archives
Having trouble reading this email? View in your web browser
The Sharenet Daily  
Monday, 08 December 2025 - 20:00
Charts
News
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
NEWS & VIEWS
MON, 8 DEC 2025

Month 11 of Top Stocks
TUE, 2 DEC 2025

Bubble Trouble: AI rally shows cracks as investors question risks

TUE, 2 DEC 2025

US tech valuations stretched further as earnings contribute less
TUE, 2 DEC 2025

Crypto hoarding company shares under pressure as risk appetite wanes
MON, 24 NOV 2025

Two-Tape October: How The Sharenet Local Active Plus Portfolio Beat the ALSI

MON, 17 NOV 2025

SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month
MON, 17 NOV 2025

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited

FRI, 7 NOV 2025

Take Five: All about the data, or lack of

World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:05110827.39-1652.53-1.47%
JSE Top 4017:05103154.31-1643.08-1.57%
JSE Resource 1017:05115959.35-2966.29-2.49%
JSE Industrial 2517:00134451.35-1797.12-1.32%
JSE Financial 1517:0023757.16-218.81-0.91%
JSE SAPI17:00473.04-6.91-1.44%
JSE Metals & Mining17:05131946.33-3874.85-2.85%
USD / ZAR19:5917.0210-0.1304-0.76%
BTC / USD20:0090264.00-603.82-0.67%
ETH / USD20:003121.788.560.27%
GBP / ZAR19:5922.6777-0.0332-0.15%
EUR / ZAR19:5919.8106-0.0856-0.43%
AUD / ZAR19:5911.28160.07120.63%
USD / JPY19:59155.7525-0.5269-0.34%
EUR / USD19:591.16390.00390.34%
GBP / USD19:591.33240.00830.63%
Gold $19:594194.91-1.63-0.04%
Gold R19:5971406.93-571.53-0.79%
NameTimeRPMove% Move
Gold R/Kg19:592295733-18375-0.79%
Brent Crude19:2562.77-0.98-1.54%
Silver $19:5958.1075-0.1671-0.29%
Platinum $19:591662.201.550.09%
Palladium $19:591516.2514.050.94%
DJ Futures19:4547799.00-202.00-0.42%
DJ Ind19:4347776.36-178.63-0.37%
SP 50019:406844.52-25.88-0.38%
Nasdaq19:3923527.56-50.56-0.21%
FTSE 10018:399645.09-21.92-0.23%
DAX18:3724055.6927.550.11%
CAC4018:358101.01-13.73-0.17%
Nikkei09:0250581.9490.070.18%
Shanghai08:523920.6517.840.46%
Hang-Seng09:5625768.30-316.78-1.21%
ASX All07:218624.40-10.20-0.12%
R18617:107.330.040.62%
R20916:578.640.111.23%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
08/12/202514924429422217,768,453R18,335,119,6852883774025452
05/12/202523513129395244,536,719R18,092,713,7423290523989748
04/12/202514523830413263,223,703R20,515,024,8153622774854246
03/12/202521615928403273,151,963R20,112,635,0163468114742845
02/12/202521121240463260,968,184R20,054,453,1053521724727258

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 NICTUS  280207.69.%8200
2 HERIOT  20001005.26.%3100
3 CITYLDG  500193.95.%507010
4 SUPR  1840603.37.%3306
5 MPACT  2247642.93.%16185
6 THARISA  2080552.72.%28408
7 ABSAG  222105512.54.%4316067
8 KAROO  7737818782.49.%7336
9 ARCMITTAL  12532.46.%38326
10 WEAVER  58001292.27.%564
11 SPAR  104592222.17.%849864
12 CAT  1378282.07.%25480
13 MOTUS  119862412.05.%521847
14 CLIENTELE  1327262.00.%51
15 MERAFE  11021.85.%1320923
16 ZEDER  12421.64.%12544
17 BALWIN  27741.47.%101525
18 OCTODEC  1489201.36.%12082
19 BIDCORP  417505581.35.%821415
20 OCEANA  5396671.26.%55620

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 GEMFIELDS  125-10-7.41.%32500
2 TREMATON  103-8-7.21.%1037134
3 STEFSTOCK  453-27-5.62.%57629
4 SUPRGRP  1908-106-5.26.%1122564
5 BOWCALF  1420-74-4.95.%28039
6 NUTUN  116-6-4.92.%831329
7 ANGGOLD  136942-6340-4.42.%993335
8 SYGNIA  3651-168-4.40.%63985
9 ASPI  10863-482-4.25.%228
10 CELLC  2900-127-4.20.%92504
11 GFIELDS  70785-2715-3.69.%1230686
12 NAMPAK  52050-1950-3.61.%20210
13 HARMONY  32579-1032-3.07.%1157729
14 TRUWTHS  5454-168-2.99.%503873
15 BLU  1008-29-2.80.%1293348
16 ASPEN  9222-263-2.77.%648650
17 WBHO  15071-429-2.77.%67615
18 NORTHAMH  30238-837-2.69.%1393804
19 PEPKOR  2720-73-2.61.%15571571
20 WOOLIES  5567-142-2.49.%1607265

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume
1 HERIOT  200020001005.26.%3100
2 ABSAG  22210226905512.54.%4316067
3 LEWIS  889689001001.14.%26839
4 ASTRAL  26774269182711.02.%104620
5 STANBANK  2723027849-507-1.83.%1337358
6 PAN-AF  23762450-53-2.18.%3764378

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40103,154.31-1643.08-1.57%
Industrial143,219.28-1800.21-1.24%
Mid Cap107,746.89-1446.12-1.32%
Small Cap105,545.38-560.02-0.53%
Resource 20115,959.35-2966.29-2.49%
Industrial 25134,451.35-1797.12-1.32%
Financial 1523,757.16-218.81-0.91%
Financial 30138,919.22-1608.40-1.14%
All Share110,827.39-1652.53-1.47%
FTSE/JSE Energy22,747.9422.470.10%
FTSE/JSE Basic Materials81,003.81-1954.10-2.36%
FTSE/JSE Chemicals6,863.3199.181.47%
FTSE/JSE Industrials33,790.98-425.14-1.24%
FTSE/JSE Consumer Staples96,762.19-444.80-0.46%
FTSE/JSE Health Care3,734.30-62.42-1.64%
FTSE/JSE Beverages199.56-3.53-1.74%
FTSE/JSE Food Producers9,791.72-113.46-1.15%
FTSE/JSE Personal Goods3,697.20-27.11-0.73%
FTSE/JSE Travel & Leisure3,247.148.300.26%
FTSE/JSE Media825.99.000.00%
FTSE/JSE Real Estate1,615.63-23.15-1.41%
FTSE/JSE SA Financials58,543.54-525.11-0.89%
FTSE/JSE Financials60,266.30-485.15-0.80%
FTSE/JSE Banks14,588.59-129.29-0.88%
FTSE/JSE Life Insurance50,785.51-143.76-0.28%
Index NameRPMove% Move
FTSE/JSE Technology64,718.84-1289.11-1.95%
SHARIAH TOP40 5,909.82-133-2.20%
FTSE/JSE SHARIAH ALL6,667.30-136-2.00%
FTSE JSE Fledgling 11,645.83-3-0.02%
LARGE CAP115,528.45-1870-1.59%
FTSE/JSE TOP 40 USD6,504.92300886.00%
FTSE/JSE Alt X 600.49-5-0.80%
FTSE/JSE AFRICA ALTX 15261.89-11-4.05%
SA LISTED PROPERTY 473.04-6.91-1.44%
CAPPED PROPERTY 341.96-1.39%
RESOURCE 63,577.80-1501-2.31%
DIVIDEND PLUS284.57-3-0.98%
FTSE/JSE RAFI 4021,607.02-253-1.16%
FTSE/JSE RAFI ALLSHARE 19,442.23-223-1.14%
Capped Top 4052,182.49-816-1.54%
Capped All Share55,442.98-816-1.45%
CAPPED INDUSTRIAL 25 128,133.3771.19%
All Share Style Value 583.1700.00%
All Share Style Growth 1,627.7800.00%
JSE ALL PROPERTY 11,752.52-163.51-1.37%
ALL SHARE NET TRI110,827.39-1653-1.47%
JSE SWIX ALSI NET TRI20,923.71-312-1.47%
FTSE/JSE Leisure Goods1,350.0000.00%
FTSE/JSE Retailers6,531.98-134-2.01%
FTSE/JSE Tobacco12,356.56-45-0.36%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD21/11
PROSUS N.VBUY21/11
BRITISH AM. TOBACCO PLCHOLD21/11
COMPAGNIE FIN RICHEMONTHOLD21/11
ANHEUSER-BUSCH INBEV SA N...BUY21/11
Upcoming AGMs**
Company NameDateStatus
LESAKA TECHNOLOGIES INC08/12Confirmed
ASP ISOTOPES INC18/12Confirmed
MAS P.L.C.30/12Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
TBGTAMETF08/1209/1215/12R 0.4530
CASTLEVIEW05/1215/1222/12R 0.1107
ARAXI04/1229/1205/01R 0.0450
MTNZFUTHI03/1224/0203/03R 0.1500
PRIMESERV02/1220/0126/01R 0.0350
Ex Div**
Share NameDec-DateLDTPay-DateAmount
SIRIUS18/1109/1222/01R 0.2958
YEBOYETHU24/1109/1215/12R 1.0100
SIRIUS18/1109/1222/01R 0.3335
MR PRICE20/1109/1215/12R 3.2320
OCTODEC25/1109/1215/12R 0.7250
Stock Exchange News Service
DateTimeHeadline
08/12/202517:46REUNERT LIMITED - Dealings in securities
08/12/202517:36ABSA GROUP LIMITED - Absa Group Limited U.S.$150,000,000 Fixed Rate Reset Callab...
08/12/202517:30COPPER 360 LIMITED - Results of Concurrent Claw-Back Offer, Rights Offer and Deb...
08/12/202517:17AFRICAN RAINBOW MINERALS LIMITED - Results of the 92nd Annual General Meeting
08/12/202517:14LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Availability of the Integrated Annual R...
08/12/202517:09HERIOT REIT LIMITED - Results of the annual general meeting and general meeting ...
08/12/202517:00OASIS CRESCENT PROPERTY FUND - Distribution Results Announcement
08/12/202517:00CURRO HOLDINGS LIMITED - Further Transaction Update Announcement
08/12/202517:00LESAKA TECHNOLOGIES INC - Results of Lesaka December 8, 2025 Annual General Meet...
08/12/202516:40THE BIDVEST GROUP LIMITED - Acceptance of Share Appreciation Rights by the Compa...
08/12/202516:35Firstrand Bank Limited - Frii - Interest Payment Notifications
08/12/202516:33PRESCIENT GLOBAL FUNDS ICAV - Partial Redemption of TBIGTF Securities
08/12/202516:33FAMOUS BRANDS LIMITED - Dealings in Securities by the Company Secretary
08/12/202516:30SPEAR REIT LIMITED - Changes to Existing Security over Shares Held by an Associa...
08/12/202516:25CLINDEB INVESTMENTS LIMITED - Availability of Annual Financial Statements of the...
08/12/202516:22PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PM...
08/12/202516:19PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
08/12/202516:15MULTICHOICE GROUP LIMITED - Termination of JSE and A2X Listings
08/12/202516:00PEPKOR HOLDINGS LIMITED - Disclosure of Acquisition of Securities
08/12/202516:00WE BUY CARS HOLDINGS LIMITED - Acceptance of Conditional Shares in terms of the ...
08/12/202516:00INVICTA HOLDINGS LIMITED - Dealings in Securities by a Director of a Major Subsi...
08/12/202515:58FORTRESS REAL ESTATE INVESTMENTS LIMITED - FORI - Interest Payments Notification
08/12/202515:50EasyETFs (RF) PROPRIETARY LIMITED - Availability of the Audited Annual Financial...
08/12/202515:40MONDI PLC - Employee Share Plans Transactions in Mondi plc Ordinary Shares of 0....
08/12/202515:35SAFARI INVESTMENTS (RSA) LIMITED - Receipt of compliance certificate in relation...
08/12/202515:15ABSA GROUP LIMITED - Interest Payment Notification
08/12/202514:50GROWTHPOINT PROPERTIES LIMITED - Dealings in Securities by an Associate of a Dir...
08/12/202513:50Firstrand Bank Limited - Frs242 - Capital Payment Notification
08/12/202513:10REPUBLIC OF SOUTH AFRICA - Market making obligations by primary dealers in RSA g...
08/12/202513:10BNP PARIBAS ISSUANCE B.V. - ZA418 - Issue of ZAR 20,000,000 Share Securities due...
08/12/202513:00SYGNIA LIMITED - Consolidated Annual Financial Results, Dividend Declaration, Di...
08/12/202513:00QUILTER PLC - TR-1: Standard form for notification of major holdings
08/12/202512:51ABSA BANK LIMITED - Autocall - ASN967
08/12/202512:31NUTUN LIMITED - Acceptance of conditional shares in terms of the Nutun condition...
08/12/202512:30NUTUN LIMITED - CANCELLATION OF S514563 Acceptance of conditional shares in term...
08/12/202512:00PAN AFRICAN RESOURCES PLC - Application for Admission
08/12/202511:00DATATEC LIMITED - Results of the Cash Dividend and the Scrip Distribution Altern...
08/12/202511:00ASTORIA INVESTMENTS LIMITED - Participation in General Meeting and election to a...
08/12/202510:48SOUTHERN PALLADIUM LIMITED - Appendix 3G Notification of Issue of Performance R...
08/12/202510:47SOUTHERN PALLADIUM LIMITED - Notice under Section 708A(5)(e) of the Corporations...
08/12/202510:45SOUTHERN PALLADIUM LIMITED - Appendix 2A Application for Quotation of Shares
08/12/202510:33CAFCA LIMITED - Currency Conversion Announcement
08/12/202510:30SPEAR REIT LIMITED - Dealings in Shares by an Associate of a Director
08/12/202510:05KAP LIMITED - Amendments To The Information Statement In Respect of the Zar10,00...
08/12/202510:00NEDBANK LIMITED - BINBK - Interest Payment and Capital Redemption Notifications
08/12/202510:00OCEANA GROUP LIMITED - Dealings in Securities
08/12/202510:00SAFARI INVESTMENTS (RSA) LIMITED - Finalisation of the scheme of arrangement and...
08/12/202510:00TAKEOVER REGULATION PANEL - The Takeover Regulation Panel Operational Status
08/12/202509:45GLENCORE PLC - Transaction in own shares
08/12/202509:36THE SPAR GROUP LIMITED - Availability of annual results presentation
08/12/202509:15AFRICA BITCOIN CORPORATION LIMITED - Appointment of Bitcoin Strategic Advisor
08/12/202509:00BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
08/12/202509:00NICTUS LIMITED - Condensed consolidated interim financial statements for the six...
08/12/202509:00ANGLO AMERICAN PLC - General Meeting Withdrawal of Resolution 2 Remuneration
08/12/202509:00CAPITEC BANK HOLDINGS LIMITED - Voluntary Announcement: Acquisition Of Walletdoc
08/12/202509:00TRUSTCO GROUP HOLDINGS LIMITED - Outcome of Section 189 nomination requisition b...
08/12/202508:56NUTUN LIMITED - Acceptance of conditional shares in terms of the Nutun condition...
08/12/202508:43SOUTH32 LIMITED - Daily Buy-Back Notification
08/12/202508:40REUNERT LIMITED - Availability of the separate company annual financial statemen...
08/12/202508:15Absa Group Limited - Voluntary Trading Update For The Year Ending 31 December 20...
08/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXEMG Securities
08/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIX500 Securities
08/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of SATRIXESG Securities
08/12/202507:58BNP PARIBAS ISSUANCE B.V. - ZA185 - Expiry of Index Linked Redemption due 17 Dec...
08/12/202507:30ITALTILE LIMITED - Voluntary Sales Update
08/12/202507:101NVEST ETFs LIMITED - ETFUSD Partial Redemption of Securities
08/12/202507:091NVEST ETFs LIMITED - ETFSWX Listing of Additional Securities
08/12/202507:081NVEST ETFs LIMITED - ETFSAP - Listing of Additional Securities
08/12/202507:071NVEST ETFs LIMITED - ETFBND Listing of Additional Securities
08/12/202507:05THE SPAR GROUP LIMITED - Audited group results for the 52 weeks ended 26 Septemb...
08/12/202507:05NAMPAK LIMITED - Audited Consolidated Financial Results for the year ended 30 Se...

Click here for more SENS news