Get the Sharenet Daily FREE
Archives
Having trouble reading this email? View in your web browser
 The Sharenet Daily  
Wednesday, 10 December 2025 - 20:00
Charts
News
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts

 
NEWS & VIEWS
TUE, 9 DEC 2025

Netflix, Paramount fight for Warner Bros Discovery in Hollywood power tussle

MON, 8 DEC 2025

Month 11 of Top Stocks


TUE, 2 DEC 2025

Bubble Trouble: AI rally shows cracks as investors question risks

TUE, 2 DEC 2025

US tech valuations stretched further as earnings contribute less

TUE, 2 DEC 2025

Crypto hoarding company shares under pressure as risk appetite wanes

MON, 24 NOV 2025

Two-Tape October: How The Sharenet Local Active Plus Portfolio Beat the ALSI

MON, 17 NOV 2025

SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month

MON, 17 NOV 2025

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited

World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:06111042.85312.290.28%
JSE Top 4017:06103462.95360.260.35%
JSE Resource 1017:00116448.511066.240.92%
JSE Industrial 2517:06134255.2755.200.04%
JSE Financial 1517:0023869.17-11.21-0.05%
JSE SAPI17:00469.29.530.11%
JSE Metals & Mining17:00132778.541237.790.94%
USD / ZAR19:5916.9913-0.1604-0.94%
BTC / USD19:5992382.00-1536.29-1.66%
ETH / USD19:593368.33-6.59-0.20%
GBP / ZAR19:5922.6759-0.0349-0.15%
EUR / ZAR19:5919.8096-0.0866-0.44%
AUD / ZAR19:5911.28800.07750.69%
USD / JPY19:59156.30750.02810.02%
EUR / USD19:591.16590.00590.51%
GBP / USD19:591.33460.01050.79%
Gold $19:594199.84-9.49-0.23%
Gold R19:5971358.03-839.81-1.16%
NameTimeRPMove% Move
Gold R/Kg19:592294161-27000-1.16%
Brent Crude19:1661.81-0.13-0.21%
Silver $19:5960.67750.00120.00%
Platinum $19:591646.55-53.65-3.15%
Palladium $19:591487.00-56.20-3.64%
DJ Futures19:3647786.00173.000.36%
DJ Ind19:3447744.70184.410.39%
SP 50019:336842.562.050.03%
Nasdaq19:3123509.02-67.47-0.29%
FTSE 10018:319655.0213.010.13%
DAX18:2924111.38-51.27-0.21%
CAC4018:278013.73-38.78-0.48%
Nikkei09:0350602.80-52.30-0.10%
Shanghai08:533899.76-9.77-0.25%
Hang-Seng09:5625491.6057.370.23%
ASX All07:228579.40-6.50-0.08%
R18617:307.340.010.14%
R20916:298.710.010.11%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
10/12/202515821038406184,457,488R17,672,967,1292817613914721
09/12/202520721341461251,092,743R22,019,776,9303861734971470
08/12/202514924429422217,768,453R18,335,119,6852883774025452
05/12/202523513129395244,536,719R18,092,713,7423290523989748
04/12/202514523830413263,223,703R20,515,024,8153622774854246

* Includes all listed instruments on the JSE


Major Moves Up
SharenameSaleMove% MoveVolume
1 ASPI  1180010009.26.%7888
2 HERIOT  21501507.50.%5000
3 NUTUN  11976.25.%147639
4 SEAHARVST  920374.19.%2000
5 ALPHAMIN  1430533.85.%3006
6 CELLC  29001013.61.%26656
7 BLU  1058363.52.%4136839
8 BHPGROUP  5130815683.15.%395776
9 SOUTHPD  1325403.11.%115249
10 MASTDRILL  1565432.83.%832
11 LESAKA  74001992.76.%2509
12 CASALES  1560402.63.%51761
13 ZEDER  12732.42.%350046
14 NASPERSN  10593922592.18.%1753031
15 KALGROUP  5000992.02.%22161
16 ARM  185913331.82.%135487
17 BOXER  71801281.82.%441242
18 SEPHAKU  17031.80.%10000
19 BATS  9900016951.74.%823714
20 LIGHTCAP  821141.73.%2598663

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 MRPRICE  18132-2872-13.67.%6952452
2 MAHUBE  535-65-10.83.%20177
3 ACSION  851-74-8.00.%62
4 GRANPRADE  211-17-7.46.%5111
5 SPAR  9349-751-7.44.%1532580
6 GEMFIELDS  122-8-6.15.%107043
7 MCZ  248-12-4.62.%16974
8 METAIR  490-19-3.73.%296678
9 MERAFE  105-4-3.67.%963946
10 MPACT  2025-75-3.57.%50845
11 SUPR  1795-65-3.49.%16409
12 INVPLC  11669-401-3.32.%329418
13 SUNINT  3715-125-3.26.%405315
14 ADCORP  611-19-3.02.%641
15 INVLTD  11655-345-2.88.%324163
16 AFRIMAT  3772-111-2.86.%265172
17 RCL  894-26-2.83.%54546
18 WOOLIES  5307-151-2.77.%3885329
19 OPTASIA  1905-51-2.61.%569227
20 TFG  7931-200-2.46.%1401935

Click here for more Major Moves...

New Highs
SharenameSaleHighMove% MoveVolume
1 HERIOT  215021501507.50.%5000
2 BHPGROUP  513085150015683.15.%395776
3 PAN-AF  24702563140.57.%4377364
4 CHOPPIES  4505000.149572
5 ASTRAL  2738627800-77-0.28.%170628
6 DISCOVERY  2286823261-157-0.68.%1256232

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 MRPRICE  1813218052-2872-13.67.%6952452
2 SPAR  93499340-751-7.44.%1532580
3 TFG  79317901-200-2.46.%1401935

Click here for more Major Moves...

Index Summary
Index NameRPMove% Move
Top 40103,462.95360.260.35%
Industrial143,017.9159.680.04%
Mid Cap106,582.85-521.92-0.49%
Small Cap105,059.73-27.83-0.03%
Resource 20116,448.511066.240.92%
Industrial 25134,255.2755.200.04%
Financial 1523,869.17-11.21-0.05%
Financial 30139,237.7282.760.06%
All Share111,042.85312.290.28%
FTSE/JSE Energy22,937.79234.441.03%
FTSE/JSE Basic Materials81,363.28715.690.89%
FTSE/JSE Chemicals6,918.6724.000.35%
FTSE/JSE Industrials33,810.622.870.01%
FTSE/JSE Consumer Staples96,625.62-307.41-0.32%
FTSE/JSE Health Care3,699.00-31.36-0.84%
FTSE/JSE Beverages203.911.220.60%
FTSE/JSE Food Producers9,752.50-25.63-0.26%
FTSE/JSE Personal Goods3,616.61-43.94-1.20%
FTSE/JSE Travel & Leisure3,216.40-35.82-1.10%
FTSE/JSE Media825.99.000.00%
FTSE/JSE Real Estate1,602.33.980.06%
FTSE/JSE SA Financials58,734.48-24.24-0.04%
FTSE/JSE Financials60,581.64-35.52-0.06%
FTSE/JSE Banks14,655.24-5.68-0.04%
FTSE/JSE Life Insurance51,079.67-107.60-0.21%
Index NameRPMove% Move
FTSE/JSE Technology65,656.101105.481.71%
SHARIAH TOP40 5,915.88260.44%
FTSE/JSE SHARIAH ALL6,673.11250.38%
FTSE JSE Fledgling 11,599.82-5-0.04%
LARGE CAP116,276.856320.55%
FTSE/JSE TOP 40 USD6,543.57304687.10%
FTSE/JSE Alt X 595.38-0-0.08%
FTSE/JSE AFRICA ALTX 15253.35-3-1.04%
SA LISTED PROPERTY 469.29.530.11%
CAPPED PROPERTY 338.750.02%
RESOURCE 63,864.965640.89%
DIVIDEND PLUS283.99-1-0.47%
FTSE/JSE RAFI 4021,619.47670.31%
FTSE/JSE RAFI ALLSHARE 19,444.97450.23%
Capped Top 4052,300.731360.26%
Capped All Share55,525.301270.23%
CAPPED INDUSTRIAL 25 127,563.9870.43%
All Share Style Value 576.8600.00%
All Share Style Growth 1,595.5800.00%
JSE ALL PROPERTY 11,641.711.300.01%
ALL SHARE NET TRI111,042.853120.28%
JSE SWIX ALSI NET TRI20,964.39590.28%
FTSE/JSE Leisure Goods1,350.0000.00%
FTSE/JSE Retailers6,195.18-260-4.03%
FTSE/JSE Tobacco12,650.462171.74%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD21/11
PROSUS N.VBUY21/11
BRITISH AM. TOBACCO PLCHOLD21/11
COMPAGNIE FIN RICHEMONTHOLD21/11
ANHEUSER-BUSCH INBEV SA N...BUY21/11
Upcoming AGMs**
Company NameDateStatus
ASP ISOTOPES INC18/12Confirmed
MAS P.L.C.30/12Confirmed

Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
SYGNIA09/1229/1205/01R 1.3300
CASTLEVIEW05/1215/1222/12R 0.1107
ARAXI04/1229/1205/01R 0.0450
MTNZFUTHI03/1224/0203/03R 0.1500
PRIMESERV02/1220/0126/01R 0.0350
Ex Div**
Share NameDec-DateLDTPay-DateAmount
E MEDIA28/1115/1222/12R 0.1400
LIFEHC27/1115/1222/12R 0.3500
FAMBRANDS22/1015/1222/12R 1.6200
TELEMASTR28/1115/1222/12R 0.0020
ARGENT20/1115/1222/12R 0.6700

Stock Exchange News Service
DateTimeHeadline
10/12/202517:42DISCOVERY LIMITED - Intra-Group Share Purchase by Employee Share Trust
10/12/202517:31SAPPI LIMITED - Dealings in securities by directors and directors of major subsi...
10/12/202517:30OLD MUTUAL LIMITED - Dealings in Securities on Behalf of Employee Share Incentiv...
10/12/202517:30OLD MUTUAL LIMITED - Old Mutual Dealings In Securities On Behalf Of Employee Sha...
10/12/202517:28ABSA BANK LIMITED - New Financial Instrument Listing:ASC323/ASC324
10/12/202517:20UBS AG LONDON BRANCH - Notification to Noteholders of Final Redemption and the A...
10/12/202517:20UBS AG LONDON BRANCH - Notification to Noteholders of Final Redemption and the A...
10/12/202517:18SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of The Satrix Global Property Feed...
10/12/202517:15LABAT AFRICA LIMITED - Retirement Of Director Mr Brian Van Rooyen And Resignati...
10/12/202517:11LEWIS GROUP LIMITED - Dealings in Securities by an Associate of a Director
10/12/202517:10General SENS Submitter Company - Index Change Advice 20251217 Safari Investment...
10/12/202517:06HOSKEN CONSOLIDATED INVESTMENTS LIMITED - Dealings by directors associates
10/12/202517:04RFG HOLDINGS LIMITED - Availability of Broad-Based Black Economic Empowerment co...
10/12/202517:00NORTHAM PLATINUM LIMITED - Interest payment notifications NHM027, NHM028 and NH...
10/12/202517:00SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Annual Report and Consolida...
10/12/202516:45ATTACQ LIMITED - TRP121: Notification of an acquisition of beneficial interest i...
10/12/202516:30INVESTEC LIMITED - Investec Limited Non-Redeemable, Non-Cumulative, Non-Particip...
10/12/202516:30SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Notice of dividend currency...
10/12/202516:30SUMMIT ISSUER (RF) LIMITED - Publication of Applicable Pricing Supplement - SDM0...
10/12/202516:10LEHAE PROGRAMME (RF) LIMITED - L1A43 - Notification of a Partial Capital Reducti...
10/12/202516:10LEHAE PROGRAMME (RF) LIMITED - LEHI - Interest Payment Notifications
10/12/202516:00WE BUY CARS HOLDINGS LIMITED - Broad-Based Black Economic Empowerment Annual Com...
10/12/202516:00PEPKOR HOLDINGS LIMITED - Listing of New Financial Instruments
10/12/202516:00Absa Group Limited - Acquisition Of Securities By The Public Investment Corporat...
10/12/202515:50ABSA BANK LIMITED - New Financial Instrument Listing: AMB539
10/12/202515:49ABSA BANK LIMITED - CANCELLATION OF S514720 New Financial Instrument Listing: AM...
10/12/202515:20SUMMIT ISSUER (RF) LIMITED - New listing of preference share - SDM001
10/12/202515:19SUMMIT ISSUER (RF) LIMITED - CANCELLATION OF S514713 New listing of preference s...
10/12/202515:00SALUNGANO GROUP LIMITED - Trading Statement
10/12/202514:36DEVELOPMENT BANK OF SOUTHERN AFRICA - DVF36C and DVF37C - Notification of New De...
10/12/202514:35FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
10/12/202514:05Firstrand Bank Limited - Frii - Interest Payment Notifications
10/12/202514:00OCEANA GROUP LIMITED - TRP121.1: Notification of Reduction of Beneficial Interes...
10/12/202513:30THUNGELA RESOURCES LIMITED - Disclosure of change in significant holding of Thun...
10/12/202513:00INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IVC364
10/12/202512:20HYPROP INVESTMENTS LIMITED - Dealings in securities by executive directors of th...
10/12/202512:05Transnet Soc Limited - Transnet And International Container Terminal Services, I...
10/12/202512:05THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
10/12/202511:53AFRICAN RAINBOW MINERALS LIMITED - Assmang dividend update
10/12/202511:00NAMPAK LIMITED - Dealing In Securities By Director
10/12/202510:30THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
10/12/202510:26ABSA BANK LIMITED - New Financial Instrument Listing: AMB539
10/12/202510:25THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
10/12/202510:20THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
10/12/202510:00OCEANA GROUP LIMITED - Dealings in Securities
10/12/202509:36ACCELERATE PROPERTY FUND LIMITED - Notification of partial capital reduction of ...
10/12/202509:30SANLAM LIFE INSURANCE LIMITED - SLI8, SLI9, SLI10 and SLI11 -Interest Payment No...
10/12/202509:25ORION MINERALS LIMITED - Price - Query
10/12/202509:05BRITISH AMERICAN TOBACCO PLC - Transaction in Own Shares
10/12/202509:01ANGLO AMERICAN PLC - Anglo American and Teck shareholders approve merger of equa...
10/12/202509:00BRITISH AMERICAN TOBACCO PLC - Extension of Share Buyback Programme
10/12/202509:00ANGLO AMERICAN PLC - Anglo American shareholders approve merger of equals with T...
10/12/202509:00NINETY ONE PLC - Ninety One plc Repurchase of Shares
10/12/202508:45SUMMIT ISSUER (RF) LIMITED - New listing of preference share - SDM01
10/12/202508:44SUMMIT ISSUER (RF) LIMITED - CANCELLATION OF S514627 New Listing of preference s...
10/12/202508:15MR PRICE GROUP LIMITED - Acquisition of 100% of a European Value Retailer, NKD G...
10/12/202508:05LIBSTAR HOLDINGS LIMITED - Disposal of Fresh Mushroom Operations, Voluntary Trad...
10/12/202508:001NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestRhodium debentures
10/12/202508:00GRINDROD LIMITED - Pre-Close Statement and Update on Performance
10/12/202508:00KAP LIMITED - Operational Update, Initial Trading Statement and Pre-Close Meetin...
10/12/202508:00LIBSTAR HOLDINGS LIMITED - Further Cautionary Announcement
10/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXEMG Securities
10/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
10/12/202508:00REPUBLIC OF SOUTH AFRICA - Listing of new infrastructure and development finance...
10/12/202507:10General SENS Submitter Company - Index Change Advice 20251222 December 2025 Res...
10/12/202507:05HOSKEN CONSOLIDATED INVESTMENTS LIMITED - Intra-Group Repurchase of Treasury Sha...

Click here for more SENS news