Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Wednesday, 10 December 2025 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

SIGN-UP FOR A FREE
VIRTUAL PORTFOLIO

Charts

NEWS & VIEWS

TUE, 9 DEC 2025

Netflix, Paramount fight for Warner Bros Discovery in Hollywood power tussle

MON, 8 DEC 2025

Month 11 of Top Stocks

TUE, 2 DEC 2025 Bubble Trouble: AI rally shows cracks as investors question risks	TUE, 2 DEC 2025 US tech valuations stretched further as earnings contribute less	TUE, 2 DEC 2025 Crypto hoarding company shares under pressure as risk appetite wanes
MON, 24 NOV 2025 Two-Tape October: How The Sharenet Local Active Plus Portfolio Beat the ALSI	MON, 17 NOV 2025 SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month	MON, 17 NOV 2025 Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
All Share	17:06	111042.85	312.29	0.28%
JSE Top 40	17:06	103462.95	360.26	0.35%
JSE Resource 10	17:00	116448.51	1066.24	0.92%
JSE Industrial 25	17:06	134255.27	55.20	0.04%
JSE Financial 15	17:00	23869.17	-11.21	-0.05%
JSE SAPI	17:00	469.29	.53	0.11%
JSE Metals & Mining	17:00	132778.54	1237.79	0.94%
USD / ZAR	19:59	16.9913	-0.1604	-0.94%
BTC / USD	19:59	92382.00	-1536.29	-1.66%
ETH / USD	19:59	3368.33	-6.59	-0.20%
GBP / ZAR	19:59	22.6759	-0.0349	-0.15%
EUR / ZAR	19:59	19.8096	-0.0866	-0.44%
AUD / ZAR	19:59	11.2880	0.0775	0.69%
USD / JPY	19:59	156.3075	0.0281	0.02%
EUR / USD	19:59	1.1659	0.0059	0.51%
GBP / USD	19:59	1.3346	0.0105	0.79%
Gold $	19:59	4199.84	-9.49	-0.23%
Gold R	19:59	71358.03	-839.81	-1.16%

Name	Time	RP	Move	% Move
Gold R/Kg	19:59	2294161	-27000	-1.16%
Brent Crude	19:16	61.81	-0.13	-0.21%
Silver $	19:59	60.6775	0.0012	0.00%
Platinum $	19:59	1646.55	-53.65	-3.15%
Palladium $	19:59	1487.00	-56.20	-3.64%
DJ Futures	19:36	47786.00	173.00	0.36%
DJ Ind	19:34	47744.70	184.41	0.39%
SP 500	19:33	6842.56	2.05	0.03%
Nasdaq	19:31	23509.02	-67.47	-0.29%
FTSE 100	18:31	9655.02	13.01	0.13%
DAX	18:29	24111.38	-51.27	-0.21%
CAC40	18:27	8013.73	-38.78	-0.48%
Nikkei	09:03	50602.80	-52.30	-0.10%
Shanghai	08:53	3899.76	-9.77	-0.25%
Hang-Seng	09:56	25491.60	57.37	0.23%
ASX All	07:22	8579.40	-6.50	-0.08%
R186	17:30	7.34	0.01	0.14%
R209	16:29	8.71	0.01	0.11%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
10/12/2025	158	210	38	406	184,457,488	R17,672,967,129	281761	3914721
09/12/2025	207	213	41	461	251,092,743	R22,019,776,930	386173	4971470
08/12/2025	149	244	29	422	217,768,453	R18,335,119,685	288377	4025452
05/12/2025	235	131	29	395	244,536,719	R18,092,713,742	329052	3989748
04/12/2025	145	238	30	413	263,223,703	R20,515,024,815	362277	4854246

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	ASPI	11800	1000	9.26.%	7888
2	HERIOT	2150	150	7.50.%	5000
3	NUTUN	119	7	6.25.%	147639
4	SEAHARVST	920	37	4.19.%	2000
5	ALPHAMIN	1430	53	3.85.%	3006
6	CELLC	2900	101	3.61.%	26656
7	BLU	1058	36	3.52.%	4136839
8	BHPGROUP	51308	1568	3.15.%	395776
9	SOUTHPD	1325	40	3.11.%	115249
10	MASTDRILL	1565	43	2.83.%	832
11	LESAKA	7400	199	2.76.%	2509
12	CASALES	1560	40	2.63.%	51761
13	ZEDER	127	3	2.42.%	350046
14	NASPERSN	105939	2259	2.18.%	1753031
15	KALGROUP	5000	99	2.02.%	22161
16	ARM	18591	333	1.82.%	135487
17	BOXER	7180	128	1.82.%	441242
18	SEPHAKU	170	3	1.80.%	10000
19	BATS	99000	1695	1.74.%	823714
20	LIGHTCAP	821	14	1.73.%	2598663

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	MRPRICE	18132	-2872	-13.67.%	6952452
2	MAHUBE	535	-65	-10.83.%	20177
3	ACSION	851	-74	-8.00.%	62
4	GRANPRADE	211	-17	-7.46.%	5111
5	SPAR	9349	-751	-7.44.%	1532580
6	GEMFIELDS	122	-8	-6.15.%	107043
7	MCZ	248	-12	-4.62.%	16974
8	METAIR	490	-19	-3.73.%	296678
9	MERAFE	105	-4	-3.67.%	963946
10	MPACT	2025	-75	-3.57.%	50845
11	SUPR	1795	-65	-3.49.%	16409
12	INVPLC	11669	-401	-3.32.%	329418
13	SUNINT	3715	-125	-3.26.%	405315
14	ADCORP	611	-19	-3.02.%	641
15	INVLTD	11655	-345	-2.88.%	324163
16	AFRIMAT	3772	-111	-2.86.%	265172
17	RCL	894	-26	-2.83.%	54546
18	WOOLIES	5307	-151	-2.77.%	3885329
19	OPTASIA	1905	-51	-2.61.%	569227
20	TFG	7931	-200	-2.46.%	1401935

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	HERIOT	2150	2150	150	7.50.%	5000
2	BHPGROUP	51308	51500	1568	3.15.%	395776
3	PAN-AF	2470	2563	14	0.57.%	4377364
4	CHOPPIES	450	500	0	.	149572
5	ASTRAL	27386	27800	-77	-0.28.%	170628
6	DISCOVERY	22868	23261	-157	-0.68.%	1256232

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	MRPRICE	18132	18052	-2872	-13.67.%	6952452
2	SPAR	9349	9340	-751	-7.44.%	1532580
3	TFG	7931	7901	-200	-2.46.%	1401935

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	103,462.95	360.26	0.35%
Industrial	143,017.91	59.68	0.04%
Mid Cap	106,582.85	-521.92	-0.49%
Small Cap	105,059.73	-27.83	-0.03%
Resource 20	116,448.51	1066.24	0.92%
Industrial 25	134,255.27	55.20	0.04%
Financial 15	23,869.17	-11.21	-0.05%
Financial 30	139,237.72	82.76	0.06%
All Share	111,042.85	312.29	0.28%
FTSE/JSE Energy	22,937.79	234.44	1.03%
FTSE/JSE Basic Materials	81,363.28	715.69	0.89%
FTSE/JSE Chemicals	6,918.67	24.00	0.35%
FTSE/JSE Industrials	33,810.62	2.87	0.01%
FTSE/JSE Consumer Staples	96,625.62	-307.41	-0.32%
FTSE/JSE Health Care	3,699.00	-31.36	-0.84%
FTSE/JSE Beverages	203.91	1.22	0.60%
FTSE/JSE Food Producers	9,752.50	-25.63	-0.26%
FTSE/JSE Personal Goods	3,616.61	-43.94	-1.20%
FTSE/JSE Travel & Leisure	3,216.40	-35.82	-1.10%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,602.33	.98	0.06%
FTSE/JSE SA Financials	58,734.48	-24.24	-0.04%
FTSE/JSE Financials	60,581.64	-35.52	-0.06%
FTSE/JSE Banks	14,655.24	-5.68	-0.04%
FTSE/JSE Life Insurance	51,079.67	-107.60	-0.21%

Index Name	RP	Move	% Move
FTSE/JSE Technology	65,656.10	1105.48	1.71%
SHARIAH TOP40	5,915.88	26	0.44%
FTSE/JSE SHARIAH ALL	6,673.11	25	0.38%
FTSE JSE Fledgling	11,599.82	-5	-0.04%
LARGE CAP	116,276.85	632	0.55%
FTSE/JSE TOP 40 USD	6,543.57	3046	87.10%
FTSE/JSE Alt X	595.38	-0	-0.08%
FTSE/JSE AFRICA ALTX 15	253.35	-3	-1.04%
SA LISTED PROPERTY	469.29	.53	0.11%
CAPPED PROPERTY	338.75		0.02%
RESOURCE	63,864.96	564	0.89%
DIVIDEND PLUS	283.99	-1	-0.47%
FTSE/JSE RAFI 40	21,619.47	67	0.31%
FTSE/JSE RAFI ALLSHARE	19,444.97	45	0.23%
Capped Top 40	52,300.73	136	0.26%
Capped All Share	55,525.30	127	0.23%
CAPPED INDUSTRIAL 25	127,563.98		70.43%
All Share Style Value	576.86	0	0.00%
All Share Style Growth	1,595.58	0	0.00%
JSE ALL PROPERTY	11,641.71	1.30	0.01%
ALL SHARE NET TRI	111,042.85	312	0.28%
JSE SWIX ALSI NET TRI	20,964.39	59	0.28%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	6,195.18	-260	-4.03%
FTSE/JSE Tobacco	12,650.46	217	1.74%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
BHP GROUP LIMITED	HOLD	21/11
PROSUS N.V	BUY	21/11
BRITISH AM. TOBACCO PLC	HOLD	21/11
COMPAGNIE FIN RICHEMONT	HOLD	21/11
ANHEUSER-BUSCH INBEV SA N...	BUY	21/11

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
ASP ISOTOPES INC	18/12	Confirmed
MAS P.L.C.	30/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
SYGNIA	09/12	29/12	05/01	R 1.3300
CASTLEVIEW	05/12	15/12	22/12	R 0.1107
ARAXI	04/12	29/12	05/01	R 0.0450
MTNZFUTHI	03/12	24/02	03/03	R 0.1500
PRIMESERV	02/12	20/01	26/01	R 0.0350

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
E MEDIA	28/11	15/12	22/12	R 0.1400
LIFEHC	27/11	15/12	22/12	R 0.3500
FAMBRANDS	22/10	15/12	22/12	R 1.6200
TELEMASTR	28/11	15/12	22/12	R 0.0020
ARGENT	20/11	15/12	22/12	R 0.6700

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
10/12/2025	17:42	DISCOVERY LIMITED - Intra-Group Share Purchase by Employee Share Trust
10/12/2025	17:31	SAPPI LIMITED - Dealings in securities by directors and directors of major subsi...
10/12/2025	17:30	OLD MUTUAL LIMITED - Dealings in Securities on Behalf of Employee Share Incentiv...
10/12/2025	17:30	OLD MUTUAL LIMITED - Old Mutual Dealings In Securities On Behalf Of Employee Sha...
10/12/2025	17:28	ABSA BANK LIMITED - New Financial Instrument Listing:ASC323/ASC324
10/12/2025	17:20	UBS AG LONDON BRANCH - Notification to Noteholders of Final Redemption and the A...
10/12/2025	17:20	UBS AG LONDON BRANCH - Notification to Noteholders of Final Redemption and the A...
10/12/2025	17:18	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of The Satrix Global Property Feed...
10/12/2025	17:15	LABAT AFRICA LIMITED - Retirement Of Director Mr Brian Van Rooyen And Resignati...
10/12/2025	17:11	LEWIS GROUP LIMITED - Dealings in Securities by an Associate of a Director
10/12/2025	17:10	General SENS Submitter Company - Index Change Advice 20251217 Safari Investment...
10/12/2025	17:06	HOSKEN CONSOLIDATED INVESTMENTS LIMITED - Dealings by directors associates
10/12/2025	17:04	RFG HOLDINGS LIMITED - Availability of Broad-Based Black Economic Empowerment co...
10/12/2025	17:00	NORTHAM PLATINUM LIMITED - Interest payment notifications NHM027, NHM028 and NH...
10/12/2025	17:00	SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Annual Report and Consolida...
10/12/2025	16:45	ATTACQ LIMITED - TRP121: Notification of an acquisition of beneficial interest i...
10/12/2025	16:30	INVESTEC LIMITED - Investec Limited Non-Redeemable, Non-Cumulative, Non-Particip...
10/12/2025	16:30	SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Notice of dividend currency...
10/12/2025	16:30	SUMMIT ISSUER (RF) LIMITED - Publication of Applicable Pricing Supplement - SDM0...
10/12/2025	16:10	LEHAE PROGRAMME (RF) LIMITED - L1A43 - Notification of a Partial Capital Reducti...
10/12/2025	16:10	LEHAE PROGRAMME (RF) LIMITED - LEHI - Interest Payment Notifications
10/12/2025	16:00	WE BUY CARS HOLDINGS LIMITED - Broad-Based Black Economic Empowerment Annual Com...
10/12/2025	16:00	PEPKOR HOLDINGS LIMITED - Listing of New Financial Instruments
10/12/2025	16:00	Absa Group Limited - Acquisition Of Securities By The Public Investment Corporat...
10/12/2025	15:50	ABSA BANK LIMITED - New Financial Instrument Listing: AMB539
10/12/2025	15:49	ABSA BANK LIMITED - CANCELLATION OF S514720 New Financial Instrument Listing: AM...
10/12/2025	15:20	SUMMIT ISSUER (RF) LIMITED - New listing of preference share - SDM001
10/12/2025	15:19	SUMMIT ISSUER (RF) LIMITED - CANCELLATION OF S514713 New listing of preference s...
10/12/2025	15:00	SALUNGANO GROUP LIMITED - Trading Statement
10/12/2025	14:36	DEVELOPMENT BANK OF SOUTHERN AFRICA - DVF36C and DVF37C - Notification of New De...
10/12/2025	14:35	FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
10/12/2025	14:05	Firstrand Bank Limited - Frii - Interest Payment Notifications
10/12/2025	14:00	OCEANA GROUP LIMITED - TRP121.1: Notification of Reduction of Beneficial Interes...
10/12/2025	13:30	THUNGELA RESOURCES LIMITED - Disclosure of change in significant holding of Thun...
10/12/2025	13:00	INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IVC364
10/12/2025	12:20	HYPROP INVESTMENTS LIMITED - Dealings in securities by executive directors of th...
10/12/2025	12:05	Transnet Soc Limited - Transnet And International Container Terminal Services, I...
10/12/2025	12:05	THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
10/12/2025	11:53	AFRICAN RAINBOW MINERALS LIMITED - Assmang dividend update
10/12/2025	11:00	NAMPAK LIMITED - Dealing In Securities By Director
10/12/2025	10:30	THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
10/12/2025	10:26	ABSA BANK LIMITED - New Financial Instrument Listing: AMB539
10/12/2025	10:25	THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
10/12/2025	10:20	THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
10/12/2025	10:00	OCEANA GROUP LIMITED - Dealings in Securities
10/12/2025	09:36	ACCELERATE PROPERTY FUND LIMITED - Notification of partial capital reduction of ...
10/12/2025	09:30	SANLAM LIFE INSURANCE LIMITED - SLI8, SLI9, SLI10 and SLI11 -Interest Payment No...
10/12/2025	09:25	ORION MINERALS LIMITED - Price - Query
10/12/2025	09:05	BRITISH AMERICAN TOBACCO PLC - Transaction in Own Shares
10/12/2025	09:01	ANGLO AMERICAN PLC - Anglo American and Teck shareholders approve merger of equa...
10/12/2025	09:00	BRITISH AMERICAN TOBACCO PLC - Extension of Share Buyback Programme
10/12/2025	09:00	ANGLO AMERICAN PLC - Anglo American shareholders approve merger of equals with T...
10/12/2025	09:00	NINETY ONE PLC - Ninety One plc Repurchase of Shares
10/12/2025	08:45	SUMMIT ISSUER (RF) LIMITED - New listing of preference share - SDM01
10/12/2025	08:44	SUMMIT ISSUER (RF) LIMITED - CANCELLATION OF S514627 New Listing of preference s...
10/12/2025	08:15	MR PRICE GROUP LIMITED - Acquisition of 100% of a European Value Retailer, NKD G...
10/12/2025	08:05	LIBSTAR HOLDINGS LIMITED - Disposal of Fresh Mushroom Operations, Voluntary Trad...
10/12/2025	08:00	1NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestRhodium debentures
10/12/2025	08:00	GRINDROD LIMITED - Pre-Close Statement and Update on Performance
10/12/2025	08:00	KAP LIMITED - Operational Update, Initial Trading Statement and Pre-Close Meetin...
10/12/2025	08:00	LIBSTAR HOLDINGS LIMITED - Further Cautionary Announcement
10/12/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXEMG Securities
10/12/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
10/12/2025	08:00	REPUBLIC OF SOUTH AFRICA - Listing of new infrastructure and development finance...
10/12/2025	07:10	General SENS Submitter Company - Index Change Advice 20251222 December 2025 Res...
10/12/2025	07:05	HOSKEN CONSOLIDATED INVESTMENTS LIMITED - Intra-Group Repurchase of Treasury Sha...

Click here for more SENS news

© 2025 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa, uu2
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Netflix, Paramount fight for Warner Bros Discovery in Hollywood power tussle

Month 11 of Top Stocks

Bubble Trouble: AI rally shows cracks as investors question risks

US tech valuations stretched further as earnings contribute less

Crypto hoarding company shares under pressure as risk appetite wanes

Two-Tape October: How The Sharenet Local Active Plus Portfolio Beat the ALSI

SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited